Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-20249,638890
26-04-20249,550960
25-04-20249,550960
24-04-20249,506170
23-04-20249,532370
22-04-20249,536890
19-04-20249,533170
18-04-20249,648520
17-04-20249,686130
16-04-20249,725670
15-04-20249,6840
12-04-20249,771840
11-04-20249,747670
10-04-20249,747670
09-04-20249,8068
08-04-20249,8068
05-04-20249,768050
04-04-20249,809090
03-04-20249,771370
02-04-20249,771370
01-04-20249,764450
28-03-20249,764450
27-03-20249,767230
26-03-20249,731240
25-03-20249,731240
22-03-20249,685850
21-03-20249,646490
20-03-20249,623880
19-03-20249,632610
18-03-20249,692460
15-03-20249,642460
14-03-20249,699990
13-03-20249,7115
12-03-20249,662570
11-03-20249,606270
08-03-20249,606270
07-03-20249,644780
06-03-20249,639080
05-03-20249,568510
04-03-20249,568510
01-03-20249,569040
29-02-20249,569310
28-02-20249,569310
27-02-20249,542240
26-02-20249,471350
23-02-20249,4807
22-02-20249,528380
21-02-20249,521340
20-02-20249,521340
19-02-20249,518390
16-02-20249,482420
15-02-20249,459020
14-02-20249,434550
13-02-20249,434550
12-02-20249,415870
09-02-20249,387920
08-02-20249,372490
07-02-20249,407380
06-02-20249,375690
05-02-20249,390490
02-02-20249,373870
01-02-20249,356880
31-01-20249,3247
30-01-20249,331010
29-01-20249,283860
26-01-20249,321080
25-01-20249,256730
24-01-20249,228210
23-01-20249,1903
22-01-20249,263510
19-01-20249,309850
18-01-20249,323850
17-01-20249,256030
16-01-20249,291730
15-01-20249,250510
12-01-20249,274540
11-01-20249,251750
10-01-20249,238480
09-01-20249,231730
08-01-20249,304430
05-01-20249,364310
04-01-20249,347520
03-01-20249,3880
02-01-20249,321180
29-12-20239,315640
28-12-20239,302020
27-12-20239,302020
26-12-20239,315460
22-12-20239,2654
21-12-20239,276750
20-12-20239,314870
19-12-20239,218920
18-12-20239,157840
15-12-20239,168340
14-12-20239,137540
13-12-20239,142530
12-12-20239,101380
11-12-20239,101380
08-12-20239,081390
07-12-20239,066680
06-12-20239,072760
05-12-20239,073030
04-12-20239,073030
01-12-20239,042530
30-11-20239,063090
29-11-20239,0462
28-11-20239,034170
27-11-20239,024860
24-11-20239,051380
23-11-20239,032360
22-11-20238,994070
21-11-20239,0206
20-11-20239,055220
17-11-20238,940550
16-11-20238,897530
15-11-20238,909680
14-11-20238,905620
13-11-20238,913140
10-11-20238,922330
09-11-20238,952860
08-11-20238,882150
07-11-20238,776940
06-11-20238,760890
03-11-20238,765280
02-11-20238,765280
01-11-20238,757490
31-10-20238,777690
30-10-20238,768460
27-10-20238,808270
26-10-20238,7975
25-10-20238,851930
24-10-20238,866190
23-10-20238,9055
20-10-20238,918380
19-10-20238,894140
18-10-20238,879620
17-10-20238,907260
16-10-20238,913080
13-10-20238,856510
12-10-20238,8308
11-10-20238,757380
10-10-20238,786240
09-10-20238,838840
06-10-20238,838840
05-10-20238,910530
04-10-20238,9160
03-10-20238,892710
02-10-20238,881810
29-09-20238,921620
28-09-20238,965650
27-09-20238,971220
26-09-20239,044710
25-09-20239,025110
22-09-20239,041740
21-09-20239,070320
20-09-20239,049660
19-09-20239,033690
18-09-20239,040190
15-09-20239,040740
14-09-20239,018370
13-09-20239,007870
12-09-20239,025060
11-09-20239,070790
08-09-20239,073280
07-09-20239,052960
06-09-20239,030650
05-09-20239,070640
04-09-20239,071620
01-09-20238,964720
31-08-20238,912520
30-08-20238,910330
29-08-20238,9641
28-08-20238,9641
25-08-20238,861520
24-08-20238,861520
23-08-20238,884340
22-08-20238,877110
21-08-20239,012660
18-08-20238,861940
17-08-20238,884340
16-08-20238,9191
15-08-20239,067850
14-08-20239,057690
11-08-20239,130130
10-08-20239,159230
09-08-20239,110210
08-08-20239,110210
07-08-20239,2552
04-08-20239,299020
03-08-20239,298660
02-08-20239,211510
01-08-20239,240490
31-07-20239,238870
28-07-20239,207310
27-07-20239,202210
26-07-20239,174110
25-07-20239,220330
24-07-20239,1772
21-07-20239,1772
20-07-20239,1772
19-07-20239,200070
18-07-20239,059010
17-07-20239,1772
14-07-20239,038030
13-07-20239,051920
12-07-20238,989130
11-07-20239,1024
10-07-20239,148450
07-07-20239,151140
06-07-20239,1667
05-07-20239,079780
04-07-20239,107090
03-07-20239,081290
30-06-20239,124510
29-06-20239,124510
28-06-20239,124510
27-06-20239,124510
26-06-20239,107630
23-06-20239,1289
22-06-20239,1556
21-06-20239,188520
20-06-20239,162450
19-06-20239,152810
16-06-20239,115120
15-06-20239,093140
14-06-20239,085240
13-06-20239,085240
12-06-20239,106260
09-06-20239,106260
08-06-20239,093880
07-06-20239,077970
06-06-20238,994940
05-06-20239,106260
02-06-20239,056130
01-06-20239,041160
31-05-20239,001250
30-05-20239,0079
29-05-20239,090220
26-05-20239,117120
25-05-20239,105890
24-05-20239,070370
23-05-20239,070930
22-05-20239,050520
19-05-20239,080450
18-05-20239,052020
17-05-20239,050440
16-05-20239,0540
15-05-20239,050070
12-05-20239,038940
11-05-20239,0422
10-05-20238,983920
09-05-20238,983920
08-05-20239,038940
05-05-20238,983920
04-05-20238,945960
03-05-20238,998810
02-05-20238,995990
01-05-20239,025870
28-04-20239,042720
27-04-20238,983920
26-04-20238,9814
25-04-20239,030870
24-04-20239,0401
21-04-20239,002230
20-04-20239,019930
19-04-20239,0227
18-04-20239,012880
17-04-20238,999840
14-04-20238,996920
13-04-20238,9609
12-04-20239,000430
11-04-20239,000430
10-04-20239,005060
06-04-20238,980390
05-04-20238,948090
04-04-20238,890180
03-04-20238,834070
31-03-20238,834010
30-03-20238,791170
29-03-20238,791170
28-03-20238,881410
27-03-20238,881410
24-03-20238,792660
23-03-20238,845450
22-03-20238,881410
21-03-20238,8719
20-03-20238,792660
17-03-20238,762920
16-03-20238,809660
15-03-20238,757930
14-03-20238,893410
13-03-20238,832210
10-03-20238,952620
09-03-20239,019850
08-03-20239,047840
07-03-20239,0125
06-03-20239,104270
03-03-20239,087040
02-03-20239,0102
01-03-20238,984220
28-02-20238,967720
27-02-20239,017230
24-02-20238,952760
23-02-20239,020510
22-02-20238,9839
21-02-20239,135730
20-02-20239,125630
17-02-20239,134630
16-02-20239,155430
15-02-20239,135730
14-02-20239,161730
13-02-20239,181660
10-02-20239,136850
09-02-20239,1957
08-02-20239,167630
07-02-20239,180280
06-02-20239,124760
03-02-20239,1750
02-02-20239,251910
01-02-20239,274110
31-01-20239,2407
30-01-20239,210240
27-01-20239,279460
26-01-20239,272840
25-01-20239,266230
24-01-20239,277880
23-01-20239,247080
20-01-20239,238450
19-01-20239,20
18-01-20239,216110
17-01-20239,201160
16-01-20239,215870
13-01-20239,213160
12-01-20239,210160
11-01-20239,134320
10-01-20239,097980
09-01-20239,148330
06-01-20239,131160
05-01-20238,954990
04-01-20239,020520
03-01-20238,9706
02-01-20238,952920
30-12-20228,924660
29-12-20228,955290
28-12-20228,899030
27-12-20228,950190
23-12-20228,939560
22-12-20228,928080
21-12-20228,977850
20-12-20228,924410
19-12-20228,932020
16-12-20228,936950
15-12-20228,995180
14-12-20229,132460
13-12-20229,174550
12-12-20229,071890
09-12-20229,084030
08-12-20229,188670
07-12-20229,055580
06-12-20229,067140
05-12-20229,103890
02-12-20229,188670
01-12-20229,173290
30-11-20229,174680
29-11-20229,098640
28-11-20229,057080
25-11-20229,173290
24-11-20229,171910
23-11-20229,179260
22-11-20229,145840
21-11-20229,065110
18-11-20229,075430
17-11-20229,065510
16-11-20229,080370
15-11-20229,129170
14-11-20229,130540
11-11-20229,128440
10-11-20229,191820
09-11-20228,962220
08-11-20229,071980
07-11-20229,023570
04-11-20229,001840
03-11-20228,931220
02-11-20228,962270
01-11-20228,919850
31-10-20228,958780
28-10-20228,960910
27-10-20228,919850
26-10-20228,980270
25-10-20228,966840
24-10-20228,863320
21-10-20228,846860
20-10-20228,788810
19-10-20228,779960
18-10-20228,806530
17-10-20228,850230
14-10-20228,753250
13-10-20228,799480
12-10-20228,722970
11-10-20228,746570
10-10-20228,789270
07-10-20228,810660
06-10-20228,881530
05-10-20228,740410
04-10-20228,961860
03-10-20228,793070
30-09-20228,737850
29-09-20228,740410
28-09-20228,8494
27-09-20228,720440
26-09-20228,746970
23-09-20228,770160
22-09-20228,898820
21-09-20228,991010
20-09-20228,992380
19-09-20229,042090
16-09-20229,0515
15-09-20229,107430
14-09-20229,152720
13-09-20229,0637
12-09-20229,241770
09-09-20229,189460
08-09-20229,110520
07-09-20229,134810
06-09-20229,09
05-09-20229,162690
02-09-20229,1357
01-09-20229,092780
31-08-20229,219830
30-08-20229,241750
29-08-20229,351510
26-08-20229,367380
25-08-20229,487220
24-08-20229,449550
23-08-20229,4648
22-08-20229,398890
19-08-20229,467030
18-08-20229,491390
17-08-20229,492910
16-08-20229,569730
15-08-20229,487860
12-08-20229,509710
11-08-20229,483750
10-08-20229,487860
09-08-20229,389470
08-08-20229,431160
05-08-20229,356910
04-08-20229,443750
03-08-20229,388510
02-08-20229,374960
01-08-20229,421630
29-07-20229,445390
28-07-20229,407860
27-07-20229,323240
26-07-20229,268570
25-07-20229,247820
22-07-20229,257950
21-07-20229,216450
20-07-20229,2060
19-07-20229,163620
18-07-20229,150190
15-07-20229,094030
14-07-20229,001660
13-07-20229,076150
12-07-20229,104370
11-07-20229,1082
08-07-20229,149490
07-07-20229,119270
06-07-20229,010570
05-07-20228,983620
04-07-20229,080820
01-07-20229,074150
30-06-20229,101560
29-06-20229,132160
28-06-20229,167120
27-06-20229,197890
24-06-20229,196480
23-06-20229,107030
22-06-20229,145350
21-06-20229,162460
20-06-20229,097630
17-06-20229,089940
16-06-20229,277670
15-06-20229,2668
14-06-20229,209610
13-06-20229,277670
10-06-20229,680870
09-06-20229,572860
08-06-20229,720810
07-06-20229,737510
06-06-20229,680870
03-06-20229,615630
02-06-20229,658290
01-06-20229,602330
31-05-20229,663870
30-05-20229,703710
27-05-20229,675080
26-05-20229,617070
25-05-20229,531960
24-05-20229,459620
23-05-20229,535190
20-05-20229,447330
19-05-20229,487170
18-05-20229,4766
17-05-20229,6012
16-05-20229,543830
13-05-20229,520730
12-05-20229,402180
11-05-20229,456170
10-05-20229,379210
09-05-20229,415280
06-05-20229,631050
05-05-20229,668930
04-05-20229,748260
03-05-20229,706340
02-05-20229,700910
29-04-20229,747190
28-04-20229,737350
27-04-20229,683430
26-04-20229,654760
25-04-20229,948360
22-04-20229,768450
21-04-20229,899620
20-04-20229,948360
19-04-20229,923360
18-04-20229,904810
14-04-20229,919250
13-04-20229,946830
12-04-20229,894840
11-04-20229,831730
08-04-20229,903340
07-04-20229,798120
06-04-20229,828940
05-04-20229,888330
04-04-20229,8923
01-04-20229,837810
31-03-20229,829840
30-03-20229,876750
29-03-20229,815640
28-03-20229,843780
25-03-20229,8750
24-03-20229,877950
23-03-20229,835660
22-03-20229,773230
21-03-20229,747260
18-03-20229,713720
17-03-20229,672870
16-03-20229,557950
15-03-20229,477220
14-03-20229,473920
11-03-20229,495570
10-03-20229,466420
09-03-20229,683740
08-03-20229,611710
07-03-20229,627370
04-03-20229,593430
03-03-20229,603060
02-03-20229,616670
01-03-20229,3999
28-02-20229,486120
25-02-20229,459510
24-02-20229,418040
23-02-20229,3999
22-02-20229,428240
21-02-20229,430650
18-02-20229,436410
17-02-20229,4653
16-02-20229,518320
15-02-20229,482190
14-02-20229,438440
11-02-20229,439690
10-02-20229,515980
09-02-20229,524370
08-02-20229,456680
07-02-20229,447970
04-02-20229,444980
03-02-20229,526390
02-02-20229,548180
01-02-20229,527680
31-01-20229,493050
28-01-20229,419550
27-01-20229,437260
26-01-20229,418630
25-01-20229,35
24-01-20229,294340
21-01-20229,437260
20-01-20229,5331
19-01-20229,532540
18-01-20229,529040
17-01-20229,620530
14-01-20229,568380
13-01-20229,631430
12-01-20229,695180
11-01-20229,616680
10-01-20229,5228
07-01-20229,599750
06-01-20229,574060
05-01-20229,656360
04-01-20229,681160
03-01-20229,6049
31-12-20219,649050
30-12-20219,640810
29-12-20219,6586
28-12-20219,617150
27-12-20219,626640
24-12-20219,490720
23-12-20219,604440
22-12-20219,579220
21-12-20219,490720
20-12-20219,412120
17-12-20219,482360
16-12-20219,556150
15-12-20219,503590
14-12-20219,488730
13-12-20219,567240
10-12-20219,597060
09-12-20219,585350
08-12-20219,467390
07-12-20219,632360
06-12-20219,4902
03-12-20219,467390
02-12-20219,462460
01-12-20219,531460
30-11-20219,441970
29-11-20219,563980
26-11-20219,531460
25-11-20219,788540
24-11-20219,773020
23-11-20219,764550
22-11-20219,805490
19-11-20219,839890
18-11-20219,873910
17-11-20219,899160
16-11-20219,894720
15-11-20219,882040
12-11-20219,892020
11-11-20219,877390
10-11-20219,859890
09-11-20219,830790
08-11-20219,929110
05-11-20219,916970
04-11-20219,848720
03-11-20219,830790
02-11-20219,809190
01-11-20219,586040
29-10-20219,739170
28-10-20219,834360
27-10-20219,826580
26-10-20219,865340
25-10-20219,826840
22-10-20219,798540
21-10-20219,763170
20-10-20219,826840
19-10-20219,790770
18-10-20219,789920
15-10-20219,824910
14-10-20219,754390
13-10-20219,665810
12-10-20219,627590
11-10-20219,663340
08-10-20219,660770
07-10-20219,641270
06-10-20219,555540
05-10-20219,597880
04-10-20219,558230
01-10-20219,560030
30-09-20219,597880
29-09-20219,586040
28-09-20219,616010
27-09-20219,605790
24-09-20219,683180
23-09-20219,712120
22-09-20219,605790
21-09-20219,531650
20-09-20219,520650
17-09-20219,640920
16-09-20219,679540
15-09-20219,697520
14-09-20219,706010
13-09-20219,730380
10-09-20219,709820
09-09-20219,721720
08-09-20219,730470
07-09-20219,730470
06-09-20219,730470
03-09-20219,704820
02-09-20219,704820
01-09-20219,730470
31-08-20219,704820
30-08-20219,704820
27-08-20219,629830
26-08-20219,594880
25-08-20219,670190
24-08-20219,648070
23-08-20219,594880
20-08-20219,521140
19-08-20219,482960
18-08-20219,688530
17-08-20219,688530
16-08-20219,688530
13-08-20219,688530
12-08-20219,688530
11-08-20219,697350
10-08-20219,666280
09-08-20219,666280
06-08-20219,697350
05-08-20219,666280
04-08-20219,591710
03-08-20219,680240
02-08-20219,652620
30-07-20219,733120
29-07-20219,747260
28-07-20219,591710
27-07-20219,747260
26-07-20219,747260
23-07-20219,747260
22-07-20219,747260
21-07-20219,747260
20-07-20219,747260
19-07-20219,747260
16-07-20219,747260
15-07-20219,747260
14-07-20219,747260
13-07-20219,747260
12-07-20219,747260
09-07-20219,699430
08-07-20219,699430
07-07-20219,715820
06-07-20219,747260
05-07-20219,715820
02-07-20219,699430
01-07-20219,715820
30-06-20219,715820
29-06-20219,682040
28-06-20219,715820
25-06-20219,682040
24-06-20219,541620
23-06-20219,541620
22-06-20219,7345
21-06-20219,541620
18-06-20219,7569
17-06-20219,7569
16-06-20219,7345
15-06-20219,74
14-06-20219,75
11-06-20219,7569
10-06-20218,742330
09-06-20218,742330
08-06-20218,742330
07-06-20218,742330
04-06-20218,742330
03-06-20218,742330
02-06-20218,742330
01-06-20218,742330
31-05-20218,742330
28-05-20218,742330
27-05-20218,742330
26-05-20218,742330
25-05-20218,742330
24-05-20218,742330
21-05-20218,742330
20-05-20218,742330
19-05-20218,742330
18-05-20218,742330
17-05-20218,742330
14-05-20218,742330
13-05-20218,742330
12-05-20218,742330
11-05-20218,742330
10-05-20218,742330
07-05-20218,742330
06-05-20218,742330
05-05-20218,742330
04-05-20218,742330
03-05-20218,742330
30-04-20218,742330
29-04-20218,742330
28-04-20218,742330
27-04-20218,742330
26-04-20218,742330
23-04-20218,742330
22-04-20218,742330
21-04-20218,742330
20-04-20218,742330
19-04-20218,742330
16-04-20218,742330
15-04-20218,742330
14-04-20218,742330
13-04-20218,742330
12-04-20218,742330
09-04-20218,742330
08-04-20218,742330
07-04-20218,742330
06-04-20218,742330
05-04-20218,742330
01-04-20218,742330
31-03-20218,742330
30-03-20218,742330
29-03-20218,742330
26-03-20218,742330
25-03-20218,742330
24-03-20218,742330
23-03-20218,742330
22-03-20218,742330
19-03-20218,742330
18-03-20218,742330
17-03-20218,742330
16-03-20218,742330
15-03-20218,742330
12-03-20218,742330
11-03-20218,742330
10-03-20218,742330
09-03-20218,742330
08-03-20218,742330
05-03-20218,742330
04-03-20218,742330
03-03-20218,742330
02-03-20218,742330
01-03-20218,742330
26-02-20218,742330
25-02-20218,742330
24-02-20218,742330
23-02-20218,742330
22-02-20218,742330
19-02-20218,742330
18-02-20218,742330
17-02-20218,742330
16-02-20218,742330
15-02-20218,742330
12-02-20218,742330
11-02-20218,742330
10-02-20218,742330
09-02-20218,742330
08-02-20218,742330
05-02-20218,742330
04-02-20218,742330
03-02-20218,742330
02-02-20218,742330
01-02-20218,742330
29-01-20218,742330
28-01-20218,742330
27-01-20218,742330
26-01-20218,742330
25-01-20218,742330
22-01-20218,742330
21-01-20218,742330
20-01-20218,742330
19-01-20218,742330
18-01-20218,742330
15-01-20218,742330
14-01-20218,742330
13-01-20218,742330
12-01-20218,742330
11-01-20218,742330
08-01-20218,742330
07-01-20218,742330
06-01-20218,742330
05-01-20218,742330
04-01-20218,742330
31-12-20208,742330
30-12-20208,742330
29-12-20208,742330
28-12-20208,742330
24-12-20208,742330
23-12-20208,742330
22-12-20208,742330
21-12-20208,742330
18-12-20208,742330
17-12-20208,742330
16-12-20208,742330
15-12-20208,742330
14-12-20208,742330
11-12-20208,742330
10-12-20208,742330
09-12-20208,742330
08-12-20208,742330
07-12-20208,742330
04-12-20208,742330
03-12-20208,742330
02-12-20208,742330
01-12-20208,742330
30-11-20208,742330
27-11-20208,742330
26-11-20208,490190
25-11-20208,490190
24-11-20208,742330
23-11-20208,490190
20-11-20208,490190
19-11-20208,490190
18-11-20208,490190
17-11-20208,490190
16-11-20208,490190
13-11-20208,490190
12-11-20208,490190
11-11-20208,490190
10-11-20208,490190
09-11-20208,490190
06-11-20208,490190
05-11-20208,490190
04-11-20208,490190
03-11-20208,490190
02-11-20208,490190
30-10-20208,490190
29-10-20208,490190
28-10-20208,490190
27-10-20208,490190
26-10-20208,490190
23-10-20208,490190
22-10-20208,490190
21-10-20208,490190
20-10-20208,490190
19-10-20208,5390
16-10-20208,490190
15-10-20208,479230
14-10-20208,5390
13-10-20208,513510
12-10-20208,5124
09-10-20208,475180
08-10-20208,413110
07-10-20208,376160
06-10-20208,341010
05-10-20208,279740
02-10-20208,282410
01-10-20208,2923
30-09-20208,282410
29-09-20208,273350
28-09-20208,228350
25-09-20208,1382
24-09-20208,1631
23-09-20208,2313
22-09-20208,214390
21-09-20208,219210
18-09-20208,358080
17-09-20208,369180
16-09-20208,362970
15-09-20208,347430
14-09-20208,302520
11-09-20208,249910
10-09-20208,2789
09-09-20208,273170
08-09-20208,248470
07-09-20208,318220
04-09-20208,329430
03-09-20208,476040
02-09-20208,4640
01-09-20208,540180
31-08-20208,444780
28-08-20208,427010
27-08-20208,444780
26-08-20208,4235
25-08-20208,383720
24-08-20208,342530
21-08-20208,313370
20-08-20208,347030
19-08-20208,31
18-08-20208,347030
17-08-20208,315360
14-08-20208,306320
13-08-20208,300850
12-08-20208,290550
11-08-20208,259090
10-08-20208,253370
07-08-20208,284290
06-08-20208,315730
05-08-20208,2996
04-08-20208,254670
03-08-20208,213550
31-07-20208,185080
30-07-20208,232520
29-07-20208,229870
28-07-20208,203930
27-07-20208,177310
24-07-20208,1819
23-07-20208,2677
22-07-20208,255430
21-07-20208,292410
20-07-20208,1797
17-07-20208,1427
16-07-20208,126730
15-07-20208,140580
14-07-20208,103290
13-07-20208,183870
10-07-20208,161710
09-07-20208,137170
08-07-20208,128210
07-07-20208,110810
06-07-20208,085760
03-07-20208,033220
02-07-20207,987180
01-07-20207,962770
30-06-20207,926860
29-06-20207,875970
26-06-20207,916250
25-06-20207,9079
24-06-20207,941270
23-06-20207,994760
22-06-20207,991620
19-06-20207,972010
18-06-20207,971050
17-06-20207,953380
16-06-20207,883780
15-06-20207,833940
12-06-20207,807830
11-06-20208,006240
10-06-20207,9539
09-06-20208,021780
08-06-20208,006240
05-06-20207,9539
04-06-20207,961090
03-06-20207,937750
02-06-20207,876670
01-06-20207,847620
29-05-20207,812560
28-05-20207,839710
27-05-20207,779830
26-05-20207,739970
25-05-20207,740780
22-05-20207,743460
21-05-20207,739970
20-05-20207,760870
19-05-20207,726990
18-05-20207,733410
15-05-20207,634650
14-05-20207,713250
13-05-20207,646180
12-05-20207,713250
11-05-20207,693260
08-05-20207,685550
07-05-20207,666610
06-05-20207,634820
05-05-20207,629620
04-05-20207,585440
01-05-20207,6346
30-04-20207,708490
29-04-20207,607360
28-04-20207,6346
27-04-20207,607360
24-04-20207,567080
23-04-20207,570040
22-04-20207,501240
21-04-20207,512410
20-04-20207,603490
17-04-20207,577950
16-04-20207,506790
15-04-20207,533660
14-04-20207,554680
13-04-20207,511730
09-04-20207,527630
08-04-20207,438680
07-04-20207,420040
06-04-20207,327940
03-04-20207,223230
02-04-20207,358660
01-04-20207,255880
31-03-20207,358660
30-03-20207,314310
27-03-20207,329660
26-03-20207,303120
25-03-20207,164460
24-03-20207,000110
23-03-20206,896590
20-03-20206,968550
19-03-20206,893940
18-03-20206,947790
17-03-20207,055080
16-03-20207,143270
13-03-20207,264210
12-03-20207,6703
11-03-20207,588530
10-03-20207,6703
09-03-20207,764140
06-03-20207,970050
05-03-20208,073420
04-03-20208,079840
03-03-20208,053550
02-03-20207,981540
28-02-20207,954710
27-02-20208,076260
26-02-20208,173090
25-02-20208,173090
24-02-20208,402320
21-02-20208,410490
20-02-20208,402320
19-02-20208,398330
18-02-20208,382640
17-02-20208,397530
14-02-20208,3895
13-02-20208,374090
12-02-20208,353650
11-02-20208,345920
10-02-20208,302560
07-02-20208,303630
06-02-20208,293730
05-02-20208,269710
04-02-20208,212490
03-02-20208,127210
31-01-20208,190430
30-01-20208,230290
29-01-20208,2912
28-01-20208,275460
27-01-20208,285480
24-01-20208,373720
23-01-20208,365170
22-01-20208,407580
21-01-20208,403550
20-01-20208,451330
17-01-20208,430850
16-01-20208,396290
15-01-20208,413010
14-01-20208,415780
13-01-20208,395180
10-01-20208,392790
09-01-20208,355460
08-01-20208,325170
07-01-20208,290170
06-01-20208,289890
03-01-20208,3292
02-01-20208,315590
31-12-20198,291530
30-12-20198,319360
27-12-20198,330170
26-12-20198,313710
24-12-20198,283830
23-12-20198,310120
20-12-20198,283830
19-12-20198,273490
18-12-20198,273280
17-12-20198,259190
16-12-20198,274960
13-12-20198,207010
12-12-20198,178360
11-12-20198,163610
10-12-20198,157160
09-12-20198,1609
06-12-20198,144920
05-12-20198,115440
04-12-20198,101740
03-12-20198,069690
02-12-20198,115650
29-11-20198,146050
28-11-20198,162220
27-11-20198,161170
26-11-20198,147780
25-11-20198,139060
22-11-20198,095260
21-11-20198,085620
20-11-20198,115220
19-11-20198,121680
18-11-20198,119010
15-11-20198,110370
14-11-20198,095380
13-11-20198,085380
12-11-20198,091690
11-11-20198,073790
08-11-20198,095060
07-11-20198,109550
06-11-20198,108350
05-11-20198,100390
04-11-20198,102430
01-11-20198,064240
31-10-20198,0616
30-10-20198,062510
29-10-20198,0616
28-10-20198,0620
25-10-20198,042820
24-10-20198,029330
23-10-20198,015290
22-10-20198,018140
21-10-20198,001620
18-10-20198,021710
17-10-20198,033860
16-10-20198,0407
15-10-20198,038150
14-10-20198,005010
11-10-20198,007640
10-10-20197,967590
09-10-20197,973170
08-10-20197,966140
07-10-20197,995950
04-10-20197,990240
03-10-20197,972420
02-10-20197,977650
01-10-20198,038590
30-09-20198,055430
27-09-20198,056380
26-09-20198,063760
25-09-20198,044960
24-09-20198,064050
23-09-20198,057950
20-09-20198,048820
19-09-20198,0377
18-09-20198,037030
17-09-20198,040810
16-09-20198,019730
13-09-20198,026020
12-09-20198,087450
11-09-20198,034620
10-09-20198,022910
09-09-20198,073450
06-09-20198,087150
05-09-20198,071790
04-09-20198,074790
03-09-20198,074460
02-09-20198,060910
30-08-20198,040370
29-08-20198,019760
28-08-20197,9996
27-08-20197,975850
26-08-20197,957040
23-08-20197,992190
22-08-20197,998020
21-08-20197,986210
20-08-20197,984240
19-08-20197,975430
16-08-20197,966730
15-08-20197,940750
14-08-20197,914910
13-08-20197,943630
12-08-20197,940750
09-08-20197,985630
08-08-20197,996390
07-08-20197,938840
06-08-20197,915130
05-08-20197,934990
02-08-20198,000820
01-08-20198,059340
31-07-20198,043920
30-07-20198,066340
29-07-20198,085650
26-07-20198,0810
25-07-20198,099990
24-07-20198,099650
23-07-20198,069550
22-07-20198,062350
19-07-20198,060950
18-07-20198,050440
17-07-20198,0457
16-07-20198,041220
15-07-20198,022550
12-07-20198,023030
11-07-20198,022760
10-07-20198,047370
09-07-20198,021460
08-07-20198,037980
05-07-20198,022450
04-07-20198,0505
03-07-20198,024850
02-07-20197,987110
01-07-20197,962850
28-06-20197,935430
27-06-20197,920980
26-06-20197,929040
25-06-20197,942950
24-06-20197,946060
21-06-20197,967770
20-06-20197,903880
19-06-20197,934190
18-06-20197,903880
17-06-20197,860060
14-06-20197,843910
13-06-20197,850570
12-06-20197,844580
11-06-20197,849590
10-06-20197,7844
07-06-20197,8251
06-06-20197,7844
05-06-20197,763460
04-06-20197,726890
03-06-20197,724280
31-05-20197,721290
30-05-20197,746120
29-05-20197,740970
28-05-20197,769110
27-05-20197,767640
24-05-20197,768420
23-05-20197,778130
22-05-20197,797680
21-05-20197,7994
20-05-20197,786420
17-05-20197,808380
16-05-20197,801260
15-05-20197,790650
14-05-20197,740910
13-05-20197,740880
10-05-20197,831550
09-05-20197,836420
08-05-20197,873190
07-05-20197,898830
06-05-20197,936580
03-05-20197,986090
02-05-20197,937930
01-05-20197,982360
30-04-20197,982360
29-04-20197,982360
26-04-20197,965720
25-04-20197,926810
24-04-20197,942640
23-04-20197,926810
22-04-20197,903810
18-04-20197,9012
17-04-20197,904280
16-04-20197,914420
15-04-20197,908570
12-04-20197,909140
11-04-20197,911920
10-04-20197,910390
09-04-20197,904710
08-04-20197,9099
05-04-20197,900680
04-04-20197,896720
03-04-20197,893360
02-04-20197,874910
01-04-20197,857640
29-03-20197,825370
28-03-20197,802890
27-03-20197,802530
26-03-20197,811430
25-03-20197,782280
22-03-20197,815680
21-03-20197,825960
20-03-20197,817190
19-03-20197,810780
18-03-20197,800550
15-03-20197,792510
14-03-20197,775860
13-03-20197,774320
12-03-20197,762860
11-03-20197,723710
08-03-20197,696950
07-03-20197,679290
06-03-20197,719380
05-03-20197,7354
04-03-20197,740380
01-03-20197,7354
28-02-20197,729120
27-02-20197,758030
26-02-20197,774230
25-02-20197,775660
22-02-20197,759040
21-02-20197,721220
20-02-20197,7399
19-02-20197,7307
18-02-20197,712070
15-02-20197,718030
14-02-20197,712610
13-02-20197,704520
12-02-20197,704390
11-02-20197,669750
08-02-20197,662440
07-02-20197,680630
06-02-20197,692890
05-02-20197,686870
04-02-20197,665240
01-02-20197,657930
31-01-20197,637770
30-01-20197,602150
29-01-20197,586560
28-01-20197,590920
25-01-20197,6305
24-01-20197,587770
23-01-20197,577750
22-01-20197,580180
21-01-20197,604310
18-01-20197,5754
17-01-20197,546990
16-01-20197,546260
15-01-20197,509890
14-01-20197,496440
11-01-20197,484420
10-01-20197,4813
09-01-20197,503480
08-01-20197,464710
07-01-20197,4521
04-01-20197,405590
03-01-20197,392640
02-01-20197,380520
31-12-20187,376060
28-12-20187,3521
27-12-20187,340750
26-12-20187,336710
24-12-20187,362960
21-12-20187,343350
20-12-20187,362960
19-12-20187,416810
18-12-20187,418590
17-12-20187,440430
14-12-20187,496340
13-12-20187,500820
12-12-20187,502160
11-12-20187,446920
10-12-20187,438840
07-12-20187,502570
06-12-20187,515610
05-12-20187,555270
04-12-20187,584780
03-12-20187,626920
30-11-20187,580030
29-11-20187,578460
28-11-20187,563970
27-11-20187,517620
26-11-20187,505890
23-11-20187,494390
22-11-20187,4980
21-11-20187,493810
20-11-20187,488820
19-11-20187,550060
16-11-20187,581840
15-11-20187,570460
14-11-20187,589150
13-11-20187,596830
12-11-20187,612720
09-11-20187,6334
08-11-20187,643650
07-11-20187,606290
06-11-20187,596590
05-11-20187,612020
02-11-20187,584220
01-11-20187,500690
31-10-20187,545920
30-10-20187,500690
29-10-20187,510340
26-10-20187,530290
25-10-20187,499560
24-10-20187,540760
23-10-20187,566840
22-10-20187,604980
19-10-20187,645980
18-10-20187,641240
17-10-20187,679930
16-10-20187,639430
15-10-20187,601460
12-10-20187,602580
11-10-20187,599170
10-10-20187,7036
09-10-20187,782550
08-10-20187,792910
05-10-20187,898010
04-10-20187,863920
03-10-20187,898010
02-10-20187,917420
01-10-20187,911730
28-09-20187,951790
27-09-20187,914040
26-09-20187,932830
25-09-20187,919280
24-09-20187,9123
21-09-20187,916250
20-09-20187,895770
19-09-20187,892680
18-09-20187,866130
17-09-20187,871690
14-09-20187,870530
13-09-20187,894040
12-09-20187,8690
11-09-20187,856390
10-09-20187,856270
07-09-20187,820490
06-09-20187,834810
05-09-20187,889540
04-09-20187,922440
03-09-20187,934930
31-08-20187,926990
30-08-20187,929950
29-08-20187,968630
28-08-20187,939740
27-08-20187,938160
24-08-20187,906010
23-08-20187,887120
22-08-20187,873450
21-08-20187,8990
20-08-20187,878980
17-08-20187,865260
16-08-20187,877970
15-08-20187,880150
14-08-20187,922730
13-08-20187,899930
10-08-20187,922730
09-08-20187,947880
08-08-20187,954090
07-08-20187,9577
06-08-20187,942910
03-08-20187,922870
02-08-20187,9110
01-08-20187,9132
31-07-20187,899460
30-07-20187,9252
27-07-20187,976290
26-07-20187,954220
25-07-20187,968570
24-07-20187,949350
23-07-20187,949110
20-07-20187,981130
19-07-20187,989410
18-07-20187,992360
17-07-20187,950090
16-07-20187,952990
13-07-20187,979960
12-07-20187,948110
11-07-20187,913960
10-07-20187,943060
09-07-20187,907250
06-07-20187,8875
05-07-20187,853480
04-07-20187,8645
03-07-20187,870490
02-07-20187,877610
29-06-20187,891280
28-06-20187,869510
27-06-20187,882050
26-06-20187,895680
25-06-20187,924270
22-06-20187,968470
21-06-20188,026730
20-06-20188,026060
19-06-20188,032220
18-06-20188,059470
15-06-20188,094010
14-06-20188,057240
13-06-20188,089560
12-06-20188,084740
11-06-20188,065860
08-06-20188,0676
07-06-20188,054310
06-06-20188,066880
05-06-20188,070470
04-06-20188,037050
01-06-20188,025410
31-05-20187,985350
30-05-20187,985350
29-05-20188,002340
28-05-20188,026180
25-05-20188,028050
24-05-20188,023970
23-05-20188,033230
22-05-20188,040250
21-05-20188,043780
18-05-20188,038490
17-05-20188,041470
16-05-20188,055780
15-05-20188,049580
14-05-20188,079920
11-05-20188,078940
10-05-20188,0644
09-05-20188,018180
08-05-20188,020230
07-05-20188,023580
04-05-20187,978470
03-05-20187,9775
02-05-20188,001310
01-05-20188,039370
30-04-20188,030370
27-04-20188,039370
26-04-20187,980110
25-04-20188,03
24-04-20188,032690
23-04-20188,03
20-04-20188,059070
19-04-20188,084630
18-04-20188,0896
17-04-20188,058510
16-04-20188,050980
13-04-20188,069030
12-04-20188,080680
11-04-20188,073420
10-04-20188,052740
09-04-20188,046990
06-04-20188,067950
05-04-20188,057710
04-04-20188,034290
03-04-20188,0371
02-04-20188,037150
29-03-20188,037450
28-03-20188,033620
27-03-20188,129040
26-03-20188,098840
23-03-20188,090880
22-03-20188,158280
21-03-20188,1841
20-03-20188,185160
19-03-20188,203230
16-03-20188,225380
15-03-20188,229590
14-03-20188,248630
13-03-20188,275710
12-03-20188,271850
09-03-20188,237480
08-03-20188,131740
07-03-20188,148190
06-03-20188,156580
05-03-20188,118190
02-03-20188,1098
01-03-20188,183920
28-02-20188,235030
27-02-20188,263290
26-02-20188,3026
23-02-20188,2483
22-02-20188,234980
21-02-20188,2299
20-02-20188,1947
19-02-20188,215770
16-02-20188,188440
15-02-20188,171770
14-02-20188,084210
13-02-20188,005330
12-02-20188,005330
09-02-20187,9620
08-02-20188,069660
07-02-20188,0976
06-02-20188,114560
05-02-20188,264620
02-02-20188,352850
01-02-20188,455420
31-01-20188,444160
30-01-20188,435470
29-01-20188,494660
26-01-20188,504790
25-01-20188,531980
24-01-20188,516170
23-01-20188,491620
22-01-20188,432110
19-01-20188,402370
18-01-20188,389790
17-01-20188,390890
16-01-20188,386170
15-01-20188,363420
12-01-20188,349030
11-01-20188,33
10-01-20188,310680
09-01-20188,331320
08-01-20188,3309
05-01-20188,299660
04-01-20188,276390
03-01-20188,2275
02-01-20188,189770
29-12-20178,185030
28-12-20178,186640
27-12-20178,179960
26-12-20178,161380
22-12-20178,154460
21-12-20178,1506
20-12-20178,161390
19-12-20178,157320
18-12-20178,150380
15-12-20178,089060
14-12-20178,080920
13-12-20178,124410
12-12-20178,095080
11-12-20178,114720
08-12-20178,0262
07-12-20178,039270
06-12-20178,0262
05-12-20178,0658
04-12-20178,091140
01-12-20178,091140
30-11-20178,135110
29-11-20178,173380
28-11-20178,164030
27-11-20178,146490
24-11-20178,210610
23-11-20178,169820
22-11-20178,203670
21-11-20178,176510
20-11-20178,100020
17-11-20178,098270
16-11-20178,073540
15-11-20178,003180
14-11-20178,085870
13-11-20178,107830
10-11-20178,129830
09-11-20178,153460
08-11-20178,170550
07-11-20178,178620
06-11-20178,156150
03-11-20178,104860
02-11-20178,129580
01-11-20178,088850
31-10-20178,088850
30-10-20178,082010
27-10-20178,0289
26-10-20178,006150
25-10-20178,033180
24-10-20178,038530
23-10-20178,046210
20-10-20178,0225
19-10-20178,024960
18-10-20178,055590
17-10-20178,049330
16-10-20178,055440
13-10-20178,047550
12-10-20178,014860
11-10-20178,012160
10-10-20178,000090
09-10-20177,976060
06-10-20177,9903
05-10-20177,971550
04-10-20177,972180
03-10-20177,971550
02-10-20177,929150
29-09-20177,915920
28-09-20177,896320
27-09-20177,895980
26-09-20177,905640
25-09-20177,930270
22-09-20177,964610
21-09-20177,992360
20-09-20177,984590
19-09-20177,982730
18-09-20177,981740
15-09-20177,951270
14-09-20177,948320
13-09-20177,9231
12-09-20177,976650
11-09-20177,932130
08-09-20177,907490
07-09-20177,929470
06-09-20177,899130
05-09-20177,905030
04-09-20177,916180
01-09-20177,908950
31-08-20177,925650
30-08-20177,870290
29-08-20177,8394
28-08-20177,882220
25-08-20177,894910
24-08-20177,852020
23-08-20177,834610
22-08-20177,815380
21-08-20177,810740
18-08-20177,780140
17-08-20177,828860
16-08-20177,808260
15-08-20177,769110
14-08-20177,769110
11-08-20177,754810
10-08-20177,810330
09-08-20177,854610
08-08-20177,854050
07-08-20177,855360
04-08-20177,794110
03-08-20177,839820
02-08-20177,863020
01-08-20177,8392
31-07-20177,863150
28-07-20177,838180
27-07-20177,854520
26-07-20177,840940
25-07-20177,829980
24-07-20177,836880
21-07-20177,813870
20-07-20177,907150
19-07-20177,813870
18-07-20177,797870
17-07-20177,793130
14-07-20177,793830
13-07-20177,747390
12-07-20177,697010
11-07-20177,679620
10-07-20177,638360
07-07-20177,606960
06-07-20177,624310
05-07-20177,636370
04-07-20177,624310
03-07-20177,6521
30-06-20177,638720
29-06-20177,6707
28-06-20177,659070
27-06-20177,706720
26-06-20177,719730
23-06-20177,701220
22-06-20177,673240
21-06-20177,669780
20-06-20177,677030
19-06-20177,6726
16-06-20177,646280
15-06-20177,666290
14-06-20177,711210
13-06-20177,666290
12-06-20177,645050
09-06-20177,733230
08-06-20177,706410
07-06-20177,711440
06-06-20177,704880
05-06-20177,702620
02-06-20177,714270
01-06-20177,664310
31-05-20177,650550
30-05-20177,668080
29-05-20177,666690
26-05-20177,659260
25-05-20177,654830
24-05-20177,625460
23-05-20177,6307
22-05-20177,610890
19-05-20177,589830
18-05-20177,553990
17-05-20177,637750
16-05-20177,674660
15-05-20177,669940
12-05-20177,664580
11-05-20177,639090
10-05-20177,621130
09-05-20177,593540
08-05-20177,574180
05-05-20177,557460
04-05-20177,5536
03-05-20177,515170
02-05-20177,560890
01-05-20177,527250
28-04-20177,515170
27-04-20177,527250
26-04-20177,523110
25-04-20177,4491
24-04-20177,480110
21-04-20177,4491
20-04-20177,436890
19-04-20177,416380
18-04-20177,464040
17-04-20177,461220
13-04-20177,456720
12-04-20177,490890
11-04-20177,464040
10-04-20177,490890
07-04-20177,466260
06-04-20177,490140
05-04-20177,485560
04-04-20177,490140
03-04-20177,485560
31-03-20177,470390
30-03-20177,485860
29-03-20177,483660
28-03-20177,441270
27-03-20177,415130
24-03-20177,438620
23-03-20177,428790
22-03-20177,417160
21-03-20177,4673
20-03-20177,482210
17-03-20177,467990
16-03-20177,469960
15-03-20177,406280
14-03-20177,374650
13-03-20177,377720
10-03-20177,367930
09-03-20177,347650
08-03-20177,3768
07-03-20177,390210
06-03-20177,400820
03-03-20177,405310
02-03-20177,444090
01-03-20177,456830
28-02-20177,437780
27-02-20177,444030
24-02-20177,437780
23-02-20177,496060
22-02-20177,504610
21-02-20177,485590
20-02-20177,454830
17-02-20177,435670
16-02-20177,473490
15-02-20177,482080
14-02-20177,4359
13-02-20177,430490
10-02-20177,406570
09-02-20177,362420
08-02-20177,360710
07-02-20177,348640
06-02-20177,358050
03-02-20177,349370
02-02-20177,316170
01-02-20177,299930
31-01-20177,315460
30-01-20177,340940
27-01-20177,351410
26-01-20177,338360
25-01-20177,342760
24-01-20177,319570
23-01-20177,295560
20-01-20177,308160
19-01-20177,274450
18-01-20177,303420
17-01-20177,297310
16-01-20177,323830
13-01-20177,312570
12-01-20177,302360
11-01-20177,334530
10-01-20177,305160
09-01-20177,325570
06-01-20177,314570
05-01-20177,360940
04-01-20177,351120
03-01-20177,331840
02-01-20177,311530
30-12-20167,287460
29-12-20167,309810
28-12-20167,310650
27-12-20167,299470
26-12-20167,285960
23-12-20167,285510
22-12-20167,288860
21-12-20167,299750
20-12-20167,312680
19-12-20167,299270
16-12-20167,305950
15-12-20167,293470
14-12-20167,2966
13-12-20167,321330
12-12-20167,303290
09-12-20167,314420
08-12-20167,210980
07-12-20167,251660
06-12-20167,210980
05-12-20167,1986
02-12-20167,185090
01-12-20167,220350
30-11-20167,191350
29-11-20167,220350
28-11-20167,2086
25-11-20167,211110
24-11-20167,212590
23-11-20167,185390
22-11-20167,199650
21-11-20167,156080
18-11-20167,143760
17-11-20167,132640
16-11-20167,131510
15-11-20167,100710
14-11-20167,085460
11-11-20167,101310
10-11-20167,209320
09-11-20167,1969
08-11-20167,258330
07-11-20167,230720
04-11-20167,194920
03-11-20167,218750
02-11-20167,234750
01-11-20167,336840
31-10-20167,323040
28-10-20167,336840
27-10-20167,347940
26-10-20167,359770
25-10-20167,415350
24-10-20167,410340
21-10-20167,377160
20-10-20167,363840
19-10-20167,365830
18-10-20167,346580
17-10-20167,304970
14-10-20167,313020
13-10-20167,297750
12-10-20167,337920
11-10-20167,357990
10-10-20167,403850
07-10-20167,401290
06-10-20167,391540
05-10-20167,387570
04-10-20167,438270
03-10-20167,387570
30-09-20167,411470
29-09-20167,407090
28-09-20167,3795
27-09-20167,3742
26-09-20167,369190
23-09-20167,413240
22-09-20167,405340
21-09-20167,353180
20-09-20167,3148
19-09-20167,325950
16-09-20167,249990
15-09-20167,273340
14-09-20167,289870
13-09-20167,2829
12-09-20167,307850
09-09-20167,358990
08-09-20167,453070
07-09-20167,475310
06-09-20167,475640
05-09-20167,397840
02-09-20167,361750
01-09-20167,345810
31-08-20167,349020
30-08-20167,364970
29-08-20167,364730
26-08-20167,351060
25-08-20167,360920
24-08-20167,379640
23-08-20167,405430
22-08-20167,403890
19-08-20167,420220
18-08-20167,441760
17-08-20167,412280
16-08-20167,440820
15-08-20167,455740
12-08-20167,464460
11-08-20167,455740
10-08-20167,432220
09-08-20167,436530
08-08-20167,405870
05-08-20167,350050
04-08-20167,342840
03-08-20167,300250
02-08-20167,345570
01-08-20167,3714
29-07-20167,377470
28-07-20167,359170
27-07-20167,364360
26-07-20167,343890
25-07-20167,348980
22-07-20167,343890
21-07-20167,352540
20-07-20167,354350
19-07-20167,3530
18-07-20167,374550
15-07-20167,3368
14-07-20167,3482
13-07-20167,369170
12-07-20167,346090
11-07-20167,314720
08-07-20167,250170
07-07-20167,231570
06-07-20167,241950
05-07-20167,2683
04-07-20167,290790
01-07-20167,2683
30-06-20167,2309
29-06-20167,177010
28-06-20167,077980
27-06-20167,071290
24-06-20167,1525
23-06-20167,207470
22-06-20167,193210
21-06-20167,180290
20-06-20167,159320
17-06-20167,125750
16-06-20167,117340
15-06-20167,144930
14-06-20167,145870
13-06-20167,203420
10-06-20167,2763
09-06-20167,2763
08-06-20167,289810
07-06-20167,250290
06-06-20167,224680
03-06-20167,258060
02-06-20167,166660
01-06-20167,1807
31-05-20167,186990
30-05-20167,189880
27-05-20167,175730
26-05-20167,113710
25-05-20167,106560
24-05-20167,113710
23-05-20167,106560
20-05-20167,103230
19-05-20167,105130
18-05-20167,133150
17-05-20167,148630
16-05-20167,131330
13-05-20167,104980
12-05-20167,143840
11-05-20167,152390
10-05-20167,110330
09-05-20167,110970
06-05-20167,099570
05-05-20167,098320
04-05-20167,120690
03-05-20167,131980
02-05-20167,183180
29-04-20167,197950
28-04-20167,161640
27-04-20167,167370
26-04-20167,170750
25-04-20167,176950
22-04-20167,179710
21-04-20167,176950
20-04-20167,188070
19-04-20167,199790
18-04-20167,1575
15-04-20167,158380
14-04-20167,158860
13-04-20167,113420
12-04-20167,074040
11-04-20167,069280
08-04-20167,023050
07-04-20167,003830
06-04-20167,014450
05-04-20167,008390
04-04-20167,030480
01-04-20167,0246
31-03-20167,074970
30-03-20167,067090
29-03-20167,023040
28-03-20167,043510
25-03-20167,034930
24-03-20167,034930
23-03-20167,044380
22-03-20167,076010
21-03-20167,057930
18-03-20167,058570
17-03-20167,048990
16-03-20167,008130
15-03-20167,017360
14-03-20167,0202
11-03-20167,015240
10-03-20167,100770
09-03-20166,986150
08-03-20166,997930
07-03-20167,032140
04-03-20167,031280
03-03-20166,997030
02-03-20166,939920
01-03-20166,896760
29-02-20166,8922
26-02-20166,868880
25-02-20166,845990
24-02-20166,869490
23-02-20166,900040
22-02-20166,852680
19-02-20166,863290
18-02-20166,844470
17-02-20166,7875
16-02-20166,7654
15-02-20166,707320
12-02-20166,629840
11-02-20166,706130
10-02-20166,696250
09-02-20166,848750
08-02-20166,851180
05-02-20166,848750
04-02-20166,864530
03-02-20166,965820
02-02-20166,9989
01-02-20167,010280
29-01-20166,903380
28-01-20166,935060
27-01-20166,924560
26-01-20166,907650
25-01-20166,929310
22-01-20166,851440
21-01-20166,781890
20-01-20166,854450
19-01-20166,885770
18-01-20166,870940
15-01-20166,916680
14-01-20166,936130
13-01-20167,020470
12-01-20166,995290
11-01-20167,003880
08-01-20167,052750
07-01-20167,081650
06-01-20167,159090
05-01-20167,169850
04-01-20167,218020
31-12-20157,236370
30-12-20157,2047
29-12-20157,218020
28-12-20157,2047
24-12-20157,174050
23-12-20157,179460
22-12-20157,174050
21-12-20157,200190
18-12-20157,221710
17-12-20157,230370
16-12-20157,1926
15-12-20157,113660
14-12-20157,144410
11-12-20157,197990
10-12-20157,216220
09-12-20157,241340
08-12-20157,287170
07-12-20157,304050
04-12-20157,287170
03-12-20157,444210
02-12-20157,428540
01-12-20157,433610
30-11-20157,427440
27-11-20157,448030
26-11-20157,432840
25-11-20157,443770
24-11-20157,426940
23-11-20157,428010
20-11-20157,412730
19-11-20157,424630
18-11-20157,3697
17-11-20157,326370
16-11-20157,319590
13-11-20157,332150
12-11-20157,400270
11-11-20157,385640
10-11-20157,3615
09-11-20157,392560
06-11-20157,361330
05-11-20157,427530
04-11-20157,406330
03-11-20157,408840
02-11-20157,408950
30-10-20157,422040
29-10-20157,448580
28-10-20157,424230
27-10-20157,428240
26-10-20157,4552
23-10-20157,378590
22-10-20157,337160
21-10-20157,332610
20-10-20157,337160
19-10-20157,343020
16-10-20157,329830
15-10-20157,2777
14-10-20157,306810
13-10-20157,327260
12-10-20157,326550
09-10-20157,315560
08-10-20157,3059
07-10-20157,281150
06-10-20157,285550
05-10-20157,201970
02-10-20157,199010
01-10-20157,175610
30-09-20157,085840
29-09-20157,129250
28-09-20157,200280
25-09-20157,173580
24-09-20157,188990
23-09-20157,198620
22-09-20157,237190
21-09-20157,2186
18-09-20157,250210
17-09-20157,258710
16-09-20157,264520
15-09-20157,2046
14-09-20157,226810
11-09-20157,245780
10-09-20157,256860
09-09-20157,268790
08-09-20157,208290
07-09-20157,1991
04-09-20157,213980
03-09-20157,189650
02-09-20157,179030
01-09-20157,232090
31-08-20157,293280
28-08-20157,268250
27-08-20157,2145
26-08-20157,146810
25-08-20157,110970
24-08-20157,1884
21-08-20157,368090
20-08-20157,443990
19-08-20157,500590
18-08-20157,513690
17-08-20157,494480
14-08-20157,475950
13-08-20157,505440
12-08-20157,511760
11-08-20157,540390
10-08-20157,544940
07-08-20157,536670
06-08-20157,571410
05-08-20157,562080
04-08-20157,5444
03-08-20157,572890
31-07-20157,600570
30-07-20157,546920
29-07-20157,552260
28-07-20157,532610
27-07-20157,567080
24-07-20157,630740
23-07-20157,630450
22-07-20157,661460
21-07-20157,710190
20-07-20157,699070
17-07-20157,692230
16-07-20157,714940
15-07-20157,681320
14-07-20157,698350
13-07-20157,6738
10-07-20157,627860
09-07-20157,591170
08-07-20157,588940
07-07-20157,662470
06-07-20157,741230
03-07-20157,761480
02-07-20157,794230
01-07-20157,764380
30-06-20157,741850
29-06-20157,812640
26-06-20157,8288
25-06-20157,870610
24-06-20157,879290
23-06-20157,8478
22-06-20157,803870
19-06-20157,818140
18-06-20157,7759
17-06-20157,769640
16-06-20157,780060
15-06-20157,821230
12-06-20157,863090
11-06-20157,841320
09-06-20157,803560
08-06-20157,875050
05-06-20157,843860
04-06-20157,876820
03-06-20157,964080
02-06-20157,976760
01-06-20157,969610
29-05-20157,981960
28-05-20158,002810
27-05-20158,022650
26-05-20158,021310
25-05-20158,029010
22-05-20157,970160
21-05-20157,994560
20-05-20157,986680
19-05-20157,976580
18-05-20157,913350
15-05-20157,918570
14-05-20157,867640
13-05-20157,867640
12-05-20157,918570
11-05-20157,842890
08-05-20157,900640
07-05-20157,842890
06-05-20157,919580
05-05-20157,975670
04-05-20157,958560
01-05-20158,062680
30-04-20157,971250
29-04-20158,062680
28-04-20158,097670
27-04-20158,103860
24-04-20158,097670
23-04-20158,094560
22-04-20158,094260
21-04-20158,1001
20-04-20158,068270
17-04-20158,061910
16-04-20158,103760
15-04-20158,115920
14-04-20158,133250
13-04-20158,117680
10-04-20158,099940
09-04-20158,032070
08-04-20158,011940
07-04-20157,994750
06-04-20157,969540
02-04-20157,976330
01-04-20157,969540
31-03-20157,9755
30-03-20157,945510
27-03-20157,943070
26-03-20157,910640
25-03-20157,962320
24-03-20157,977080
23-03-20157,999460
20-03-20158,017620
19-03-20157,987440
18-03-20158,000830
17-03-20157,962190
16-03-20157,982750
13-03-20157,942460
12-03-20157,939830
11-03-20157,911010
10-03-20157,899810
09-03-20157,909390
06-03-20157,899180
05-03-20157,884550
04-03-20157,868780
03-03-20157,903580
02-03-20157,895090
27-02-20157,892830
26-02-20157,855770
25-02-20157,865170
24-02-20157,848240
23-02-20157,851090
20-02-20157,845760
19-02-20157,814520
18-02-20157,788990
17-02-20157,749110
16-02-20157,751650
13-02-20157,759390
12-02-20157,751650
11-02-20157,719720
10-02-20157,720670
09-02-20157,729020
06-02-20157,692270
05-02-20157,770590
04-02-20157,7295
03-02-20157,755740
02-02-20157,741180
30-01-20157,763450
29-01-20157,752270
28-01-20157,781710
27-01-20157,796080
26-01-20157,807550
23-01-20157,782920
22-01-20157,678760
21-01-20157,668260
20-01-20157,646910
19-01-20157,623810
16-01-20157,611520
15-01-20157,5830
14-01-20157,564270
13-01-20157,580420
12-01-20157,556330
09-01-20157,567630
08-01-20157,5436
07-01-20157,495910
06-01-20157,496360
05-01-20157,534240
02-01-20157,523050
01-01-20157,504490