Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-01-20215,525370
15-01-20215,503140
14-01-20215,525370
13-01-20215,500920
12-01-20215,503140
11-01-20215,497740
08-01-20215,569950
07-01-20215,575250
06-01-20215,504270
05-01-20215,347450
04-01-20215,334230
31-12-20205,290890
30-12-20205,334930
29-12-20205,345950
28-12-20205,342970
24-12-20205,098390
23-12-20205,270860
22-12-20205,303220
21-12-20205,098390
18-12-20205,232070
17-12-20205,303220
16-12-20205,287790
15-12-20205,284030
14-12-20205,271760
11-12-20205,214480
10-12-20205,288480
09-12-20205,313160
08-12-20205,288190
07-12-20205,2764
04-12-20205,288190
03-12-20205,207770
02-12-20205,199890
01-12-20205,1392
30-11-20205,139120
27-11-20205,1989
26-11-20205,1392
25-11-20205,183280
24-11-20205,028330
23-11-20205,028330
20-11-20205,007540
19-11-20204,960170
18-11-20205,007150
17-11-20204,971090
16-11-20205,0191
13-11-20204,871630
12-11-20204,861740
11-11-20204,856120
10-11-20204,809710
09-11-20204,356630
06-11-20204,366520
05-11-20204,413950
04-11-20204,356630
03-11-20204,351290
02-11-20204,271470
30-10-20204,184070
29-10-20204,146110
28-10-20204,440280
27-10-20204,273160
26-10-20204,368550
23-10-20204,440280
22-10-20204,3933
21-10-20204,411470
20-10-20204,457610
19-10-20204,460650
16-10-20204,459720
15-10-20204,438870
14-10-20204,501820
13-10-20204,481370
12-10-20204,506020
09-10-20204,481790
08-10-20204,515860
07-10-20204,471730
06-10-20204,479960
05-10-20204,374690
02-10-20204,370690
01-10-20204,385830
30-09-20204,370690
29-09-20204,359780
28-09-20204,419410
25-09-20204,322560
24-09-20204,361730
23-09-20204,375860
22-09-20204,391020
21-09-20204,419210
18-09-20204,542340
17-09-20204,614290
16-09-20204,631110
15-09-20204,605530
14-09-20204,574460
11-09-20204,583090
10-09-20204,6014
09-09-20204,606880
08-09-20204,538220
07-09-20204,587790
04-09-20204,536570
03-09-20204,524180
02-09-20204,508290
01-09-20204,513460
31-08-20204,603080
28-08-20204,604780
27-08-20204,603080
26-08-20204,6267
25-08-20204,618090
24-08-20204,650530
21-08-20204,5718
20-08-20204,615950
19-08-20204,6426
18-08-20204,615950
17-08-20204,646440
14-08-20204,678720
13-08-20204,730840
12-08-20204,746280
11-08-20204,718360
10-08-20204,627460
07-08-20204,570230
06-08-20204,571860
05-08-20204,624620
04-08-20204,622890
03-08-20204,581160
31-07-20204,497660
30-07-20204,534190
29-07-20204,665120
28-07-20204,6769
27-07-20204,656350
24-07-20204,716090
23-07-20204,766260
22-07-20204,768160
21-07-20204,816220
20-07-20204,804760
17-07-20204,772140
16-07-20204,784680
15-07-20204,760550
14-07-20204,733670
13-07-20204,746670
10-07-20204,703870
09-07-20204,6560
08-07-20204,700530
07-07-20204,735790
06-07-20204,763860
03-07-20204,695740
02-07-20204,734830
01-07-20204,621650
30-06-20204,6216
29-06-20204,640850
26-06-20204,588510
25-06-20204,622260
24-06-20204,594020
23-06-20204,712110
22-06-20204,649610
19-06-20204,7017
18-06-20204,683090
17-06-20204,7165
16-06-20204,731730
15-06-20204,606360
12-06-20204,631990
11-06-20204,944380
10-06-20204,935150
09-06-20204,856070
08-06-20204,944380
05-06-20204,935150
04-06-20204,829440
03-06-20204,851690
02-06-20204,747470
01-06-20204,634150
29-05-20204,517170
28-05-20204,590630
27-05-20204,535680
26-05-20204,346870
25-05-20204,430980
22-05-20204,365920
21-05-20204,346870
20-05-20204,341760
19-05-20204,307980
18-05-20204,372060
15-05-20204,218270
14-05-20204,356730
13-05-20204,293930
12-05-20204,356730
11-05-20204,3408
08-05-20204,377930
07-05-20204,368320
06-05-20204,342020
05-05-20204,384740
04-05-20204,323390
01-05-20204,4049
30-04-20204,457220
29-04-20204,340020
28-04-20204,4049
27-04-20204,340020
24-04-20204,289790
23-04-20204,360730
22-04-20204,3115
21-04-20204,265380
20-04-20204,359140
17-04-20204,3934
16-04-20204,327340
15-04-20204,365730
14-04-20204,492070
13-04-20204,475570
09-04-20204,476430
08-04-20204,396620
07-04-20204,403430
06-04-20204,317490
03-04-20204,201480
02-04-20204,314820
01-04-20204,1994
31-03-20204,314820
30-03-20204,199620
27-03-20204,215330
26-03-20204,327790
25-03-20204,223890
24-03-20204,1312
23-03-20203,861930
20-03-20203,967510
19-03-20203,953210
18-03-20203,899850
17-03-20204,050370
16-03-20203,836970
13-03-20204,101980
12-03-20204,545270
11-03-20204,519450
10-03-20204,545270
09-03-20204,615650
06-03-20204,989640
05-03-20205,158210
04-03-20205,256010
03-03-20205,1992
02-03-20205,143740
28-02-20205,093860
27-02-20205,2690
26-02-20205,438040
25-02-20205,531110
24-02-20205,745610
21-02-20205,726460
20-02-20205,745610
19-02-20205,797450
18-02-20205,766030
17-02-20205,793450
14-02-20205,7491
13-02-20205,747310
12-02-20205,753760
11-02-20205,737220
10-02-20205,700660
07-02-20205,699420
06-02-20205,693210
05-02-20205,658930
04-02-20205,602560
03-02-20205,535450
31-01-20205,5436
30-01-20205,600880
29-01-20205,637860
28-01-20205,617070
27-01-20205,569710
24-01-20205,671730
23-01-20205,645540
22-01-20205,677050
21-01-20205,698890
20-01-20205,729290
17-01-20205,745760
16-01-20205,715070
15-01-20205,703840
14-01-20205,703140
13-01-20205,680390
10-01-20205,685280
09-01-20205,6894
08-01-20205,687650
07-01-20205,6775
06-01-20205,660660
03-01-20205,679160
02-01-20205,714830
31-12-20195,6414
30-12-20195,662290
27-12-20195,704720
26-12-20195,675470
24-12-20195,692110
23-12-20195,680230
20-12-20195,692110
19-12-20195,660660
18-12-20195,656070
17-12-20195,670820
16-12-20195,691120
13-12-20195,653960
12-12-20195,648630
11-12-20195,5891
10-12-20195,585640
09-12-20195,6065
06-12-20195,611530
05-12-20195,543540
04-12-20195,5531
03-12-20195,461530
02-12-20195,481510
29-11-20195,546870
28-11-20195,563160
27-11-20195,586630
26-11-20195,571050
25-11-20195,570730
22-11-20195,547550
21-11-20195,519710
20-11-20195,543610
19-11-20195,566340
18-11-20195,563870
15-11-20195,564630
14-11-20195,560380
13-11-20195,592240
12-11-20195,635540
11-11-20195,646420
08-11-20195,653050
07-11-20195,6636
06-11-20195,604430
05-11-20195,608090
04-11-20195,578170
01-11-20195,486670
31-10-20195,508120
30-10-20195,502110
29-10-20195,508120
28-10-20195,516590
25-10-20195,502730
24-10-20195,486310
23-10-20195,474870
22-10-20195,451420
21-10-20195,463670
18-10-20195,423660
17-10-20195,4422
16-10-20195,425850
15-10-20195,406410
14-10-20195,371320
11-10-20195,376610
10-10-20195,285460
09-10-20195,226150
08-10-20195,204120
07-10-20195,236950
04-10-20195,196580
03-10-20195,1563
02-10-20195,181550
01-10-20195,269410
30-09-20195,280360
27-09-20195,247490
26-09-20195,216340
25-09-20195,202390
24-09-20195,242730
23-09-20195,256050
20-09-20195,299560
19-09-20195,303570
18-09-20195,234090
17-09-20195,267420
16-09-20195,296590
13-09-20195,326890
12-09-20195,281840
11-09-20195,273950
10-09-20195,254160
09-09-20195,228820
06-09-20195,213070
05-09-20195,206630
04-09-20195,139390
03-09-20195,110810
02-09-20195,136030
30-08-20195,114180
29-08-20195,0693
28-08-20195,037150
27-08-20195,021290
26-08-20195,016780
23-08-20195,002560
22-08-20195,054510
21-08-20195,049770
20-08-20195,021630
19-08-20195,066530
16-08-20195,0292
15-08-20195,032950
14-08-20194,962970
13-08-20195,037280
12-08-20195,032950
09-08-20195,089590
08-08-20195,1429
07-08-20195,073420
06-08-20195,050470
05-08-20195,079520
02-08-20195,125650
01-08-20195,205060
31-07-20195,1878
30-07-20195,201850
29-07-20195,298840
26-07-20195,313260
25-07-20195,351590
24-07-20195,357690
23-07-20195,334040
22-07-20195,283060
19-07-20195,311490
18-07-20195,328680
17-07-20195,351010
16-07-20195,382340
15-07-20195,3623
12-07-20195,331330
11-07-20195,309760
10-07-20195,282160
09-07-20195,276650
08-07-20195,295060
05-07-20195,321360
04-07-20195,3313
03-07-20195,301560
02-07-20195,250820
01-07-20195,291090
28-06-20195,242110
27-06-20195,197780
26-06-20195,185760
25-06-20195,188130
24-06-20195,2155
21-06-20195,224380
20-06-20195,258580
19-06-20195,237110
18-06-20195,258580
17-06-20195,214260
14-06-20195,249010
13-06-20195,290080
12-06-20195,293040
11-06-20195,322610
10-06-20195,235750
07-06-20195,276650
06-06-20195,235750
05-06-20195,234410
04-06-20195,215790
03-06-20195,149190
31-05-20195,184230
30-05-20195,237190
29-05-20195,196120
28-05-20195,249220
27-05-20195,2565
24-05-20195,220470
23-05-20195,186170
22-05-20195,234140
21-05-20195,234470
20-05-20195,201070
17-05-20195,212410
16-05-20195,228620
15-05-20195,207590
14-05-20195,177190
13-05-20195,138190
10-05-20195,191290
09-05-20195,166520
08-05-20195,254320
07-05-20195,285670
06-05-20195,320350
03-05-20195,387860
02-05-20195,405070
01-05-20195,426990
30-04-20195,426990
29-04-20195,426990
26-04-20195,425830
25-04-20195,371450
24-04-20195,352340
23-04-20195,371450
22-04-20195,388690
18-04-20195,389690
17-04-20195,375660
16-04-20195,366160
15-04-20195,373290
12-04-20195,361860
11-04-20195,334890
10-04-20195,295690
09-04-20195,263740
08-04-20195,290690
05-04-20195,310640
04-04-20195,319150
03-04-20195,316950
02-04-20195,260350
01-04-20195,233380
29-03-20195,174130
28-03-20195,1345
27-03-20195,150580
26-03-20195,137810
25-03-20195,134460
22-03-20195,160570
21-03-20195,253010
20-03-20195,272610
19-03-20195,309850
18-03-20195,283930
15-03-20195,241190
14-03-20195,215120
13-03-20195,184390
12-03-20195,155740
11-03-20195,162110
08-03-20195,153630
07-03-20195,2194
06-03-20195,2575
05-03-20195,226790
04-03-20195,2504
01-03-20195,226790
28-02-20195,189920
27-02-20195,153580
26-02-20195,150540
25-02-20195,130060
22-02-20195,132650
21-02-20195,133460
20-02-20195,147960
19-02-20195,119010
18-02-20195,132550
15-02-20195,122920
14-02-20195,059720
13-02-20195,058650
12-02-20195,091040
11-02-20195,074820
08-02-20195,058410
07-02-20195,089370
06-02-20195,160320
05-02-20195,136810
04-02-20195,079210
01-02-20195,108830
31-01-20195,130780
30-01-20195,129670
29-01-20195,141890
28-01-20195,1461
25-01-20195,201160
24-01-20195,165510
23-01-20195,149050
22-01-20195,113730
21-01-20195,120130
18-01-20195,108150
17-01-20195,044760
16-01-20195,035260
15-01-20195,015850
14-01-20194,970430
11-01-20194,985460
10-01-20194,970830
09-01-20194,9682
08-01-20194,955780
07-01-20194,9539
04-01-20194,923560
03-01-20194,814660
02-01-20194,8007
31-12-20184,787180
28-12-20184,73
27-12-20184,671630
26-12-20184,729770
24-12-20184,751330
21-12-20184,744630
20-12-20184,751330
19-12-20184,822570
18-12-20184,792840
17-12-20184,8210
14-12-20184,867160
13-12-20184,875170
12-12-20184,862160
11-12-20184,787110
10-12-20184,789160
07-12-20184,838090
06-12-20184,8134
05-12-20184,927710
04-12-20184,9440
03-12-20184,988410
30-11-20184,952190
29-11-20184,941470
28-11-20184,9180
27-11-20184,887240
26-11-20184,910580
23-11-20184,845090
22-11-20184,847680
21-11-20184,873690
20-11-20184,833550
19-11-20184,904420
16-11-20184,920850
15-11-20184,928150
14-11-20184,9665
13-11-20184,977380
12-11-20184,959220
09-11-20184,978090
08-11-20184,984920
07-11-20184,989940
06-11-20184,9287
05-11-20184,942520
02-11-20184,938490
01-11-20184,905110
31-10-20184,917790
30-10-20184,905110
29-10-20184,8731
26-10-20184,845230
25-10-20184,8784
24-10-20184,852620
23-10-20184,857770
22-10-20184,911310
19-10-20184,948450
18-10-20184,971440
17-10-20184,996430
16-10-20184,993640
15-10-20184,930160
12-10-20184,930650
11-10-20184,940780
10-10-20185,000990
09-10-20185,060080
08-10-20185,022480
05-10-20185,144950
04-10-20185,103950
03-10-20185,144950
02-10-20185,141990
01-10-20185,198580
28-09-20185,208570
27-09-20185,2607
26-09-20185,249570
25-09-20185,240410
24-09-20185,243410
21-09-20185,264220
20-09-20185,2741
19-09-20185,260090
18-09-20185,243160
17-09-20185,2061
14-09-20185,172730
13-09-20185,176540
12-09-20185,143370
11-09-20185,121270
10-09-20185,122930
07-09-20185,070430
06-09-20185,093280
05-09-20185,130670
04-09-20185,176080
03-09-20185,203730
31-08-20185,211530
30-08-20185,249010
29-08-20185,286860
28-08-20185,296740
27-08-20185,312540
24-08-20185,286260
23-08-20185,266720
22-08-20185,279890
21-08-20185,270120
20-08-20185,232160
17-08-20185,208570
16-08-20185,2167
15-08-20185,249060
14-08-20185,3087
13-08-20185,261310
10-08-20185,3087
09-08-20185,362050
08-08-20185,362210
07-08-20185,359440
06-08-20185,333240
03-08-20185,339610
02-08-20185,324710
01-08-20185,356410
31-07-20185,373640
30-07-20185,366150
27-07-20185,337210
26-07-20185,302140
25-07-20185,310640
24-07-20185,325130
23-07-20185,326450
20-07-20185,297030
19-07-20185,296450
18-07-20185,302760
17-07-20185,312920
16-07-20185,3025
13-07-20185,314420
12-07-20185,326720
11-07-20185,324640
10-07-20185,392350
09-07-20185,396960
06-07-20185,372570
05-07-20185,337810
04-07-20185,280260
03-07-20185,230140
02-07-20185,208420
29-06-20185,255240
28-06-20185,255830
27-06-20185,290790
26-06-20185,277440
25-06-20185,263110
22-06-20185,325670
21-06-20185,276020
20-06-20185,276020
19-06-20185,307360
18-06-20185,314970
15-06-20185,332960
14-06-20185,395030
13-06-20185,376820
12-06-20185,379010
11-06-20185,370830
08-06-20185,311110
07-06-20185,359690
06-06-20185,3412
05-06-20185,291140
04-06-20185,309330
01-06-20185,259940
31-05-20185,202820
30-05-20185,202820
29-05-20185,152920
28-05-20185,298160
25-05-20185,342250
24-05-20185,4180
23-05-20185,447510
22-05-20185,498370
21-05-20185,448760
18-05-20185,453820
17-05-20185,502870
16-05-20185,448410
15-05-20185,4865
14-05-20185,512940
11-05-20185,515810
10-05-20185,484730
09-05-20185,486880
08-05-20185,469230
07-05-20185,432830
04-05-20185,414540
03-05-20185,381630
02-05-20185,396350
01-05-20185,399130
30-04-20185,408290
27-04-20185,399130
26-04-20185,377060
25-04-20185,4130
24-04-20185,419410
23-04-20185,4130
20-04-20185,3918
19-04-20185,370540
18-04-20185,354020
17-04-20185,323280
16-04-20185,316990
13-04-20185,331050
12-04-20185,338780
11-04-20185,301820
10-04-20185,310550
09-04-20185,267630
06-04-20185,2485
05-04-20185,299340
04-04-20185,172430
03-04-20185,194310
02-04-20185,216320
29-03-20185,217230
28-03-20185,194390
27-03-20185,187230
26-03-20185,149040
23-03-20185,164820
22-03-20185,203510
21-03-20185,283130
20-03-20185,301430
19-03-20185,299660
16-03-20185,348710
15-03-20185,3354
14-03-20185,3228
13-03-20185,345840
12-03-20185,359570
09-03-20185,358080
08-03-20185,340970
07-03-20185,313850
06-03-20185,322120
05-03-20185,334380
02-03-20185,334210
01-03-20185,4047
28-02-20185,4589
27-02-20185,475660
26-02-20185,466340
23-02-20185,440840
22-02-20185,454960
21-02-20185,451640
20-02-20185,467920
19-02-20185,447910
16-02-20185,479260
15-02-20185,434320
14-02-20185,419990
13-02-20185,407450
12-02-20185,407450
09-02-20185,352180
08-02-20185,411930
07-02-20185,5028
06-02-20185,404890
05-02-20185,491540
02-02-20185,577620
01-02-20185,6815
31-01-20185,731090
30-01-20185,738340
29-01-20185,787410
26-01-20185,8069
25-01-20185,815660
24-01-20185,787160
23-01-20185,811890
22-01-20185,785150
19-01-20185,727490
18-01-20185,700020
17-01-20185,657370
16-01-20185,665250
15-01-20185,655930
12-01-20185,661370
11-01-20185,651710
10-01-20185,651990
09-01-20185,653080
08-01-20185,641430
05-01-20185,630790
04-01-20185,610750
03-01-20185,518370
02-01-20185,470240
29-12-20175,408050
28-12-20175,4113
27-12-20175,430910
26-12-20175,442280
22-12-20175,4431
21-12-20175,483960
20-12-20175,443490
19-12-20175,449590
18-12-20175,436740
15-12-20175,382380
14-12-20175,359750
13-12-20175,392850
12-12-20175,401310
11-12-20175,378880
08-12-20175,371680
07-12-20175,4002
06-12-20175,371680
05-12-20175,396630
04-12-20175,367610
01-12-20175,350380
30-11-20175,345740
29-11-20175,350380
28-11-20175,274660
27-11-20175,241450
24-11-20175,265650
23-11-20175,279780
22-11-20175,2719
21-11-20175,258390
20-11-20175,2605
17-11-20175,2576
16-11-20175,266960
15-11-20175,236310
14-11-20175,238420
13-11-20175,254070
10-11-20175,292990
09-11-20175,315570
08-11-20175,336410
07-11-20175,342760
06-11-20175,366830
03-11-20175,387740
02-11-20175,451040
01-11-20175,4764
31-10-20175,4764
30-10-20175,4404
27-10-20175,341140
26-10-20175,384860
25-10-20175,3265
24-10-20175,373340
23-10-20175,3591
20-10-20175,381320
19-10-20175,379780
18-10-20175,400610
17-10-20175,372250
16-10-20175,362210
13-10-20175,392150
12-10-20175,377790
11-10-20175,370640
10-10-20175,311880
09-10-20175,337450
06-10-20175,312570
05-10-20175,362890
04-10-20175,255270
03-10-20175,362890
02-10-20175,349290
29-09-20175,386370
28-09-20175,359220
27-09-20175,3537
26-09-20175,290950
25-09-20175,291330
22-09-20175,310220
21-09-20175,308510
20-09-20175,312450
19-09-20175,345220
18-09-20175,314150
15-09-20175,269460
14-09-20175,284190
13-09-20175,259850
12-09-20175,230420
11-09-20175,2115
08-09-20175,1711
07-09-20175,151140
06-09-20175,187160
05-09-20175,198530
04-09-20175,223420
01-09-20175,267930
31-08-20175,232170
30-08-20175,197050
29-08-20175,182240
28-08-20175,222410
25-08-20175,256360
24-08-20175,269410
23-08-20175,251440
22-08-20175,277980
21-08-20175,259420
18-08-20175,276050
17-08-20175,315180
16-08-20175,348710
15-08-20175,324360
14-08-20175,324360
11-08-20175,244930
10-08-20175,308190
09-08-20175,338790
08-08-20175,389580
07-08-20175,375340
04-08-20175,364170
03-08-20175,302640
02-08-20175,310240
01-08-20175,327210
31-07-20175,285110
28-07-20175,280450
27-07-20175,3530
26-07-20175,346510
25-07-20175,342140
24-07-20175,317770
21-07-20175,371340
20-07-20175,363840
19-07-20175,371340
18-07-20175,366440
17-07-20175,392160
14-07-20175,393260
13-07-20175,413050
12-07-20175,335960
11-07-20175,280950
10-07-20175,287950
07-07-20175,281230
06-07-20175,324240
05-07-20175,326770
04-07-20175,324240
03-07-20175,332780
30-06-20175,292210
29-06-20175,300230
28-06-20175,355270
27-06-20175,332610
26-06-20175,359090
23-06-20175,323770
22-06-20175,366560
21-06-20175,386930
20-06-20175,397620
19-06-20175,444010
16-06-20175,389720
15-06-20175,427790
14-06-20175,408530
13-06-20175,427790
12-06-20175,395780
09-06-20175,436510
08-06-20175,405880
07-06-20175,397110
06-06-20175,4326
05-06-20175,417910
02-06-20175,436430
01-06-20175,424040
31-05-20175,4123
30-05-20175,404890
29-05-20175,387250
26-05-20175,393230
25-05-20175,400590
24-05-20175,377380
23-05-20175,366980
22-05-20175,315720
19-05-20175,3261
18-05-20175,254470
17-05-20175,286310
16-05-20175,360170
15-05-20175,3863
12-05-20175,350230
11-05-20175,343780
10-05-20175,384140
09-05-20175,379410
08-05-20175,377260
05-05-20175,4015
04-05-20175,362590
03-05-20175,178790
02-05-20175,262010
01-05-20175,168550
28-04-20175,178790
27-04-20175,168550
26-04-20175,187270
25-04-20175,025380
24-04-20175,168590
21-04-20175,025380
20-04-20175,038740
19-04-20175,0596
18-04-20175,075910
17-04-20175,054190
13-04-20175,054950
12-04-20175,078040
11-04-20175,075910
10-04-20175,078040
07-04-20175,111310
06-04-20175,045750
05-04-20175,055640
04-04-20175,045750
03-04-20175,055640
31-03-20175,109950
30-03-20175,089050
29-03-20175,033820
28-03-20175,018590
27-03-20174,933140
24-03-20174,913270
23-03-20174,912230
22-03-20174,856160
21-03-20174,872380
20-03-20174,867260
17-03-20174,870010
16-03-20174,831430
15-03-20174,760080
14-03-20174,742440
13-03-20174,789290
10-03-20174,800230
09-03-20174,795260
08-03-20174,740360
07-03-20174,721090
06-03-20174,731360
03-03-20174,746120
02-03-20174,738810
01-03-20174,7443
28-02-20174,611470
27-02-20174,6081
24-02-20174,611470
23-02-20174,627950
22-02-20174,639890
21-02-20174,671490
20-02-20174,652460
17-02-20174,6350
16-02-20174,649230
15-02-20174,655430
14-02-20174,623080
13-02-20174,617310
10-02-20174,593440
09-02-20174,610240
08-02-20174,559710
07-02-20174,564410
06-02-20174,577340
03-02-20174,618270
02-02-20174,542910
01-02-20174,509820
31-01-20174,503450
30-01-20174,519620
27-01-20174,602540
26-01-20174,597370
25-01-20174,617940
24-01-20174,561770
23-01-20174,541440
20-01-20174,571830
19-01-20174,565390
18-01-20174,587540
17-01-20174,586890
16-01-20174,564050
13-01-20174,610730
12-01-20174,570820
11-01-20174,574570
10-01-20174,599440
09-01-20174,628330
06-01-20174,641980
05-01-20174,637410
04-01-20174,631010
03-01-20174,628540
02-01-20174,601460
30-12-20164,557660
29-12-20164,548090
28-12-20164,5457
27-12-20164,559360
26-12-20164,552560
23-12-20164,553160
22-12-20164,540150
21-12-20164,564080
20-12-20164,578980
19-12-20164,547930
16-12-20164,560430
15-12-20164,521570
14-12-20164,4833
13-12-20164,544840
12-12-20164,5084
09-12-20164,506720
08-12-20164,3624
07-12-20164,406940
06-12-20164,3624
05-12-20164,271060
02-12-20164,250410
01-12-20164,282680
30-11-20164,299550
29-11-20164,282680
28-11-20164,272570
25-11-20164,297910
24-11-20164,287370
23-11-20164,276380
22-11-20164,284990
21-11-20164,274230
18-11-20164,277710
17-11-20164,303530
16-11-20164,284980
15-11-20164,306240
14-11-20164,276620
11-11-20164,28
10-11-20164,325310
09-11-20164,378640
08-11-20164,413880
07-11-20164,406180
04-11-20164,346770
03-11-20164,396270
02-11-20164,385890
01-11-20164,503070
31-10-20164,481970
28-10-20164,503070
27-10-20164,492060
26-10-20164,500380
25-10-20164,493310
24-10-20164,529030
21-10-20164,485080
20-10-20164,474730
19-10-20164,435180
18-10-20164,402180
17-10-20164,326310
14-10-20164,342970
13-10-20164,271140
12-10-20164,283960
11-10-20164,283810
10-10-20164,271960
07-10-20164,2371
06-10-20164,292440
05-10-20164,3229
04-10-20164,337930
03-10-20164,3229
30-09-20164,316050
29-09-20164,3152
28-09-20164,275970
27-09-20164,247090
26-09-20164,271660
23-09-20164,301320
22-09-20164,346760
21-09-20164,288850
20-09-20164,266780
19-09-20164,2868
16-09-20164,236710
15-09-20164,290210
14-09-20164,285080
13-09-20164,292780
12-09-20164,358790
09-09-20164,4319
08-09-20164,465340
07-09-20164,430810
06-09-20164,396440
05-09-20164,419810
02-09-20164,402070
01-09-20164,343430
31-08-20164,329460
30-08-20164,321040
29-08-20164,294250
26-08-20164,308690
25-08-20164,286760
24-08-20164,312740
23-08-20164,294350
22-08-20164,279260
19-08-20164,260390
18-08-20164,293630
17-08-20164,277410
16-08-20164,334820
15-08-20164,382310
12-08-20164,393550
11-08-20164,382310
10-08-20164,354910
09-08-20164,344720
08-08-20164,289850
05-08-20164,267650
04-08-20164,243740
03-08-20164,2130
02-08-20164,223190
01-08-20164,312560
29-07-20164,358960
28-07-20164,309870
27-07-20164,368090
26-07-20164,328770
25-07-20164,315240
22-07-20164,315150
21-07-20164,311860
20-07-20164,303990
19-07-20164,279330
18-07-20164,277880
15-07-20164,274510
14-07-20164,296730
13-07-20164,267090
12-07-20164,282870
11-07-20164,214350
08-07-20164,151720
07-07-20164,079620
06-07-20164,038660
05-07-20164,180620
04-07-20164,177070
01-07-20164,180620
30-06-20164,151220
29-06-20164,132810
28-06-20164,031660
27-06-20163,936580
24-06-20164,012390
23-06-20164,458260
22-06-20164,376990
21-06-20164,374880
20-06-20164,3879
17-06-20164,249170
16-06-20164,153040
15-06-20164,201250
14-06-20164,186050
13-06-20164,282920
10-06-20164,508430
09-06-20164,508430
08-06-20164,5459
07-06-20164,581270
06-06-20164,523330
03-06-20164,522160
02-06-20164,585780
01-06-20164,569760
31-05-20164,649580
30-05-20164,693840
27-05-20164,688440
26-05-20164,603320
25-05-20164,535760
24-05-20164,603320
23-05-20164,535760
20-05-20164,552320
19-05-20164,510340
18-05-20164,544740
17-05-20164,513890
16-05-20164,508870
13-05-20164,522340
12-05-20164,517550
11-05-20164,505940
10-05-20164,5473
09-05-20164,522730
06-05-20164,557290
05-05-20164,575450
04-05-20164,563320
03-05-20164,592430
02-05-20164,696140
29-04-20164,683710
28-04-20164,756660
27-04-20164,758120
26-04-20164,739830
25-04-20164,712980
22-04-20164,740230
21-04-20164,712980
20-04-20164,686940
19-04-20164,6067
18-04-20164,6018
15-04-20164,6201
14-04-20164,625430
13-04-20164,592660
12-04-20164,480880
11-04-20164,458890
08-04-20164,429930
07-04-20164,357760
06-04-20164,428220
05-04-20164,453560
04-04-20164,538040
01-04-20164,5559
31-03-20164,588660
30-03-20164,662540
29-03-20164,627240
28-03-20164,657130
25-03-20164,657930
24-03-20164,657930
23-03-20164,7268
22-03-20164,752770
21-03-20164,761720
18-03-20164,757740
17-03-20164,724130
16-03-20164,706320
15-03-20164,657650
14-03-20164,7297
11-03-20164,689260
10-03-20164,549210
09-03-20164,531980
08-03-20164,5070
07-03-20164,5546
04-03-20164,569380
03-03-20164,532720
02-03-20164,509450
01-03-20164,4628
29-02-20164,408430
26-02-20164,352940
25-02-20164,289820
24-02-20164,222280
23-02-20164,3270
22-02-20164,398980
19-02-20164,315850
18-02-20164,364450
17-02-20164,389620
16-02-20164,287170
15-02-20164,304560
12-02-20164,193730
11-02-20164,120140
10-02-20164,311220
09-02-20164,499360
08-02-20164,334160
05-02-20164,499360
04-02-20164,492670
03-02-20164,463030
02-02-20164,544220
01-02-20164,651350
29-01-20164,644650
28-01-20164,551990
27-01-20164,5775
26-01-20164,542790
25-01-20164,459210
22-01-20164,499230
21-01-20164,372850
20-01-20164,294110
19-01-20164,397370
18-01-20164,371880
15-01-20164,473540
14-01-20164,599390
13-01-20164,689420
12-01-20164,685240
11-01-20164,632080
08-01-20164,667130
07-01-20164,6964
06-01-20164,748550
05-01-20164,792140
04-01-20164,886640
31-12-20154,842030
30-12-20154,840790
29-12-20154,886640
28-12-20154,840790
24-12-20154,764840
23-12-20154,873650
22-12-20154,764840
21-12-20154,749040
18-12-20154,857090
17-12-20154,873530
16-12-20154,810970
15-12-20154,7851
14-12-20154,674460
11-12-20154,739040
10-12-20154,817720
09-12-20154,829880
08-12-20154,913690
07-12-20154,899050
04-12-20154,913690
03-12-20154,919730
02-12-20155,016260
01-12-20155,012030
30-11-20155,006780
27-11-20154,9916
26-11-20154,987770
25-11-20154,9358
24-11-20154,919180
23-11-20154,948620
20-11-20154,958460
19-11-20154,992930
18-11-20154,991560
17-11-20154,996730
16-11-20154,892320
13-11-20154,869760
12-11-20154,888480
11-11-20154,966470
10-11-20154,951690
09-11-20154,957540
06-11-20155,090920
05-11-20155,076070
04-11-20155,138730
03-11-20155,124060
02-11-20155,095440
30-10-20155,073170
29-10-20155,084570
28-10-20155,056040
27-10-20155,007870
26-10-20155,080680
23-10-20155,086460
22-10-20155,028170
21-10-20155,005310
20-10-20155,028170
19-10-20155,030570
16-10-20155,028440
15-10-20154,9836
14-10-20154,936170
13-10-20154,939780
12-10-20154,997630
09-10-20155,080230
08-10-20155,046110
07-10-20155,035030
06-10-20155,006160
05-10-20154,945550
02-10-20154,762460
01-10-20154,710890
30-09-20154,682170
29-09-20154,579860
28-09-20154,617090
25-09-20154,687250
24-09-20154,595930
23-09-20154,676310
22-09-20154,688730
21-09-20154,808920
18-09-20154,778930
17-09-20154,848560
16-09-20154,820190
15-09-20154,737560
14-09-20154,7052
11-09-20154,720370
10-09-20154,757360
09-09-20154,7974
08-09-20154,746980
07-09-20154,714830
04-09-20154,726360
03-09-20154,820850
02-09-20154,762820
01-09-20154,772270
31-08-20154,882020
28-08-20154,917920
27-08-20154,9176
26-08-20154,786370
25-08-20154,835130
24-08-20154,6488
21-08-20154,904430
20-08-20155,038870
19-08-20155,120470
18-08-20155,1919
17-08-20155,199150
14-08-20155,174650
13-08-20155,185340
12-08-20155,121420
11-08-20155,198150
10-08-20155,273670
07-08-20155,227340
06-08-20155,260430
05-08-20155,310790
04-08-20155,273740
03-08-20155,313680
31-07-20155,2857
30-07-20155,268880
29-07-20155,261710
28-07-20155,231580
27-07-20155,191930
24-07-20155,269410
23-07-20155,308010
22-07-20155,3008
21-07-20155,290640
20-07-20155,3231
17-07-20155,307670
16-07-20155,321570
15-07-20155,243990
14-07-20155,201050
13-07-20155,213340
10-07-20155,123420
09-07-20154,974810
08-07-20154,804580
07-07-20154,759240
06-07-20154,856570
03-07-20155,006940
02-07-20155,032370
01-07-20155,054490
30-06-20154,972780
29-06-20154,964360
26-06-20155,194320
25-06-20155,172880
24-06-20155,167050
23-06-20155,2120
22-06-20155,132380
19-06-20154,9883
18-06-20154,991490
17-06-20154,984840
16-06-20155,017540
15-06-20155,009870
12-06-20155,084220
11-06-20155,130810
09-06-20155,024460
08-06-20155,018830
05-06-20155,090550
04-06-20155,131460
03-06-20155,167850
02-06-20155,152090
01-06-20155,130890
29-05-20155,128670
28-05-20155,187980
27-05-20155,186410
26-05-20155,128310
25-05-20155,180240
22-05-20155,253880
21-05-20155,237940
20-05-20155,234470
19-05-20155,251080
18-05-20155,221070
15-05-20155,214050
14-05-20155,245910
13-05-20155,245910
12-05-20155,214050
11-05-20155,1271
08-05-20155,206660
07-05-20155,1271
06-05-20155,141790
05-05-20155,134320
04-05-20155,227430
01-05-20155,158640
30-04-20155,184490
29-04-20155,158640
28-04-20155,194610
27-04-20155,244290
24-04-20155,194610
23-04-20155,167070
22-04-20155,172590
21-04-20155,202380
20-04-20155,180750
17-04-20155,163130
16-04-20155,253850
15-04-20155,328910
14-04-20155,295020
13-04-20155,338470
10-04-20155,312350
09-04-20155,314640
08-04-20155,259840
07-04-20155,239170
06-04-20155,1796
02-04-20155,198130
01-04-20155,1796
31-03-20155,163550
30-03-20155,172550
27-03-20155,154330
26-03-20155,134540
25-03-20155,160360
24-03-20155,198610
23-03-20155,154650
20-03-20155,144580
19-03-20155,059160
18-03-20155,027940
17-03-20155,010990
16-03-20155,034330
13-03-20155,008070
12-03-20154,996860
11-03-20154,980440
10-03-20154,924970
09-03-20154,994780
06-03-20154,998870
05-03-20154,972030
04-03-20154,9199
03-03-20154,939640
02-03-20154,972440
27-02-20154,990760
26-02-20154,981040
25-02-20154,943740
24-02-20154,950070
23-02-20154,908460
20-02-20154,886590
19-02-20154,8868
18-02-20154,875320
17-02-20154,799770
16-02-20154,799770
13-02-20154,803480
12-02-20154,720970
11-02-20154,630190
10-02-20154,686850
09-02-20154,659670
06-02-20154,720930
05-02-20154,7156
04-02-20154,714010
03-02-20154,726890
02-02-20154,624430
30-01-20154,613670
29-01-20154,657820
28-01-20154,647570
27-01-20154,720450
26-01-20154,780940
23-01-20154,735380
22-01-20154,717830
21-01-20154,624650
20-01-20154,577420
19-01-20154,550440
16-01-20154,5039
15-01-20154,469920
14-01-20154,415550
13-01-20154,401890
12-01-20154,3140
09-01-20154,2979
08-01-20154,392890
07-01-20154,291490
06-01-20154,302210
05-01-20154,358020
02-01-20154,502070
01-01-20154,463890