Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-01-202110,885580
21-01-202110,867910
20-01-202110,885580
19-01-202110,867910
18-01-202110,860770
15-01-202110,875230
14-01-202110,883030
13-01-202110,882720
12-01-202110,883170
11-01-202110,907210
08-01-202110,915260
07-01-202110,905280
06-01-202110,892160
05-01-202110,886270
04-01-202110,882550
31-12-202010,857240
30-12-202010,856990
29-12-202010,8537
28-12-202010,849030
24-12-202010,840970
23-12-202010,841680
22-12-202010,854990
21-12-202010,840970
18-12-202010,861210
17-12-202010,854990
16-12-202010,845610
15-12-202010,843410
14-12-202010,846090
11-12-202010,8444
10-12-202010,856330
09-12-202010,843410
08-12-202010,838090
07-12-202010,851890
04-12-202010,838090
03-12-202010,814750
02-12-202010,794220
01-12-202010,748770
30-11-202010,761310
27-11-202010,7565
26-11-202010,748770
25-11-202010,740180
24-11-202010,694480
23-11-202010,694480
20-11-202010,676150
19-11-202010,660510
18-11-202010,653120
17-11-202010,640120
16-11-202010,626050
13-11-202010,582310
12-11-202010,5776
11-11-202010,575570
10-11-202010,561710
09-11-202010,362160
06-11-202010,451250
05-11-202010,433380
04-11-202010,362160
03-11-202010,332530
02-11-202010,289660
30-10-202010,283530
29-10-202010,300890
28-10-202010,393530
27-10-202010,374820
26-10-202010,379940
23-10-202010,393530
22-10-202010,386420
21-10-202010,390660
20-10-202010,3858
19-10-202010,388320
16-10-202010,375410
15-10-202010,366170
14-10-202010,400340
13-10-202010,405440
12-10-202010,3992
09-10-202010,387970
08-10-202010,383540
07-10-202010,362360
06-10-202010,356940
05-10-202010,312880
02-10-202010,282360
01-10-202010,310640
30-09-202010,282360
29-09-202010,2732
28-09-202010,260840
25-09-202010,241380
24-09-202010,277740
23-09-202010,340510
22-09-202010,3319
21-09-202010,367670
18-09-202010,418770
17-09-202010,413130
16-09-202010,417110
15-09-202010,41
14-09-202010,406010
11-09-202010,408520
10-09-202010,415530
09-09-202010,407450
08-09-202010,421130
07-09-202010,428250
04-09-202010,427820
03-09-202010,442750
02-09-202010,427810
01-09-202010,402980
31-08-202010,388780
28-08-202010,391940
27-08-202010,388780
26-08-202010,390980
25-08-202010,392050
24-08-202010,384720
21-08-202010,372280
20-08-202010,356330
19-08-202010,359520
18-08-202010,356330
17-08-202010,361580
14-08-202010,365430
13-08-202010,381690
12-08-202010,375670
11-08-202010,361410
10-08-202010,336990
07-08-202010,319440
06-08-202010,309950
05-08-202010,290310
04-08-202010,266840
03-08-202010,247420
31-07-202010,245920
30-07-202010,246890
29-07-202010,263510
28-07-202010,2710
27-07-202010,279310
24-07-202010,279870
23-07-202010,2837
22-07-202010,261860
21-07-202010,256520
20-07-202010,210230
17-07-202010,182610
16-07-202010,173170
15-07-202010,161190
14-07-202010,142480
13-07-202010,143040
10-07-202010,140980
09-07-202010,156340
08-07-202010,156810
07-07-202010,166080
06-07-202010,1666
03-07-202010,082560
02-07-202010,073540
01-07-202010,043890
30-06-202010,038730
29-06-202010,030830
26-06-202010,038520
25-06-202010,039230
24-06-202010,060470
23-06-202010,070840
22-06-202010,064560
19-06-202010,095820
18-06-202010,1111
17-06-202010,180550
16-06-202010,185590
15-06-202010,078490
12-06-202010,104750
11-06-202010,276660
10-06-202010,216940
09-06-202010,222680
08-06-202010,276660
05-06-202010,216940
04-06-202010,093940
03-06-202010,0387
02-06-20209,971390
01-06-20209,909940
29-05-20209,912160
28-05-20209,9095
27-05-20209,8526
26-05-20209,662680
25-05-20209,661340
22-05-20209,670920
21-05-20209,662680
20-05-20209,631630
19-05-20209,578810
18-05-20209,518610
15-05-20209,492680
14-05-20209,634460
13-05-20209,607330
12-05-20209,634460
11-05-20209,642260
08-05-20209,607880
07-05-20209,6235
06-05-20209,624550
05-05-20209,641610
04-05-20209,634160
01-05-20209,688050
30-04-20209,707860
29-04-20209,685150
28-04-20209,688050
27-04-20209,685150
24-04-20209,65
23-04-20209,641590
22-04-20209,5938
21-04-20209,598370
20-04-20209,667750
17-04-20209,701730
16-04-20209,685380
15-04-20209,7366
14-04-20209,728690
13-04-20209,561910
09-04-20209,541360
08-04-20209,366230
07-04-20209,314380
06-04-20209,227220
03-04-20209,189590
02-04-20209,206040
01-04-20209,199870
31-03-20209,206040
30-03-20209,137730
27-03-20209,167890
26-03-20209,103610
25-03-20208,969440
24-03-20208,786930
23-03-20208,706110
20-03-20208,8145
19-03-20208,760250
18-03-20208,838630
17-03-20209,1678
16-03-20209,355520
13-03-20209,746810
12-03-202010,322910
11-03-202010,229270
10-03-202010,322910
09-03-202010,297150
06-03-202010,668590
05-03-202010,834440
04-03-202010,888390
03-03-202010,870670
02-03-202010,771360
28-02-202010,774510
27-02-202010,929070
26-02-202011,021510
25-02-202011,099880
24-02-202011,192090
21-02-202011,179410
20-02-202011,192090
19-02-202011,186550
18-02-202011,174290
17-02-202011,178460
14-02-202011,170810
13-02-202011,158310
12-02-202011,160530
11-02-202011,148780
10-02-202011,132080
07-02-202011,138420
06-02-202011,143390
05-02-202011,122050
04-02-202011,096490
03-02-202011,062250
31-01-202011,068410
30-01-202011,067710
29-01-202011,088880
28-01-202011,066950
27-01-202011,056450
24-01-202011,1048
23-01-202011,106220
22-01-202011,118750
21-01-202011,119110
20-01-202011,125130
17-01-202011,115320
16-01-202011,097240
15-01-202011,084640
14-01-202011,084690
13-01-202011,085490
10-01-202011,080840
09-01-202011,069740
08-01-202011,054050
07-01-202011,065240
06-01-202011,0622
03-01-202011,069130
02-01-202011,061990
31-12-201911,038670
30-12-201911,004120
27-12-201911,010350
26-12-201911,008170
24-12-201910,999810
23-12-201911,002980
20-12-201910,999810
19-12-201910,998630
18-12-201910,998810
17-12-201910,995370
16-12-201910,9922
13-12-201910,979880
12-12-201910,941790
11-12-201910,933730
10-12-201910,928610
09-12-201910,9198
06-12-201910,902250
05-12-201910,893390
04-12-201910,8788
03-12-201910,875220
02-12-201910,884860
29-11-201910,887820
28-11-201910,8848
27-11-201910,878940
26-11-201910,862950
25-11-201910,831290
22-11-201910,799920
21-11-201910,787110
20-11-201910,787740
19-11-201910,798670
18-11-201910,797680
15-11-201910,787950
14-11-201910,790870
13-11-201910,8001
12-11-201910,809670
11-11-201910,809030
08-11-201910,814150
07-11-201910,822030
06-11-201910,826220
05-11-201910,8249
04-11-201910,807750
01-11-201910,771490
31-10-201910,7842
30-10-201910,769390
29-10-201910,7842
28-10-201910,793440
25-10-201910,790910
24-10-201910,792230
23-10-201910,808240
22-10-201910,790940
21-10-201910,772350
18-10-201910,759630
17-10-201910,773760
16-10-201910,767270
15-10-201910,754730
14-10-201910,753380
11-10-201910,750060
10-10-201910,7230
09-10-201910,716220
08-10-201910,7107
07-10-201910,732150
04-10-201910,744910
03-10-201910,756190
02-10-201910,777140
01-10-201910,807280
30-09-201910,795850
27-09-201910,792630
26-09-201910,791250
25-09-201910,786390
24-09-201910,810680
23-09-201910,819890
20-09-201910,829160
19-09-201910,820810
18-09-201910,833650
17-09-201910,8434
16-09-201910,8597
13-09-201910,862680
12-09-201910,853780
11-09-201910,8097
10-09-201910,822460
09-09-201910,841030
06-09-201910,849730
05-09-201910,849920
04-09-201910,840630
03-09-201910,826720
02-09-201910,834520
30-08-201910,828720
29-08-201910,836330
28-08-201910,826980
27-08-201910,837340
26-08-201910,840580
23-08-201910,832050
22-08-201910,823140
21-08-201910,806180
20-08-201910,776730
19-08-201910,749580
16-08-201910,729270
15-08-201910,767250
14-08-201910,735970
13-08-201910,750890
12-08-201910,767250
09-08-201910,782220
08-08-201910,782910
07-08-201910,774840
06-08-201910,770450
05-08-201910,762640
02-08-201910,796470
01-08-201910,822270
31-07-201910,826970
30-07-201910,820630
29-07-201910,844870
26-07-201910,838930
25-07-201910,839860
24-07-201910,806160
23-07-201910,778150
22-07-201910,755330
19-07-201910,752130
18-07-201910,743620
17-07-201910,766090
16-07-201910,779720
15-07-201910,787320
12-07-201910,783420
11-07-201910,786130
10-07-201910,780930
09-07-201910,782950
08-07-201910,804760
05-07-201910,821840
04-07-201910,824220
03-07-201910,815780
02-07-201910,797780
01-07-201910,786690
28-06-201910,751610
27-06-201910,724950
26-06-201910,699630
25-06-201910,7052
24-06-201910,727070
21-06-201910,725650
20-06-201910,642580
19-06-201910,679010
18-06-201910,642580
17-06-201910,587890
14-06-201910,586650
13-06-201910,581870
12-06-201910,576170
11-06-201910,579980
10-06-201910,5146
07-06-201910,529010
06-06-201910,5146
05-06-201910,518140
04-06-201910,504860
03-06-201910,461570
31-05-201910,484430
30-05-201910,541050
29-05-201910,544340
28-05-201910,573920
27-05-201910,578020
24-05-201910,578660
23-05-201910,562120
22-05-201910,600150
21-05-201910,610020
20-05-201910,611870
17-05-201910,629580
16-05-201910,633790
15-05-201910,617590
14-05-201910,6116
13-05-201910,6015
10-05-201910,631860
09-05-201910,608370
08-05-201910,6379
07-05-201910,671460
06-05-201910,705350
03-05-201910,708110
02-05-201910,719580
01-05-201910,730620
30-04-201910,727030
29-04-201910,727030
26-04-201910,7108
25-04-201910,741530
24-04-201910,745490
23-04-201910,741530
22-04-201910,735480
18-04-201910,728920
17-04-201910,7247
16-04-201910,722360
15-04-201910,717090
12-04-201910,692920
11-04-201910,677970
10-04-201910,6614
09-04-201910,667470
08-04-201910,6698
05-04-201910,667690
04-04-201910,651970
03-04-201910,6581
02-04-201910,642450
01-04-201910,618140
29-03-201910,588390
28-03-201910,568740
27-03-201910,569340
26-03-201910,558920
25-03-201910,540020
22-03-201910,554190
21-03-201910,5675
20-03-201910,570440
19-03-201910,586660
18-03-201910,570480
15-03-201910,552790
14-03-201910,549370
13-03-201910,530810
12-03-201910,503190
11-03-201910,466380
08-03-201910,441160
07-03-201910,480840
06-03-201910,483760
05-03-201910,478130
04-03-201910,478480
01-03-201910,478130
28-02-201910,469650
27-02-201910,461470
26-02-201910,443250
25-02-201910,4149
22-02-201910,399230
21-02-201910,387520
20-02-201910,383040
19-02-201910,406730
18-02-201910,394510
15-02-201910,375810
14-02-201910,371860
13-02-201910,369360
12-02-201910,368850
11-02-201910,344170
08-02-201910,344770
07-02-201910,364860
06-02-201910,3951
05-02-201910,3662
04-02-201910,325470
01-02-201910,324950
31-01-201910,328320
30-01-201910,287410
29-01-201910,270770
28-01-201910,272260
25-01-201910,277480
24-01-201910,267980
23-01-201910,263850
22-01-201910,270030
21-01-201910,299350
18-01-201910,291330
17-01-201910,276460
16-01-201910,271350
15-01-201910,2368
14-01-201910,216670
11-01-201910,216550
10-01-201910,176880
09-01-201910,202360
08-01-201910,1446
07-01-201910,092260
04-01-201910,056640
03-01-201910,054030
02-01-201910,103630
31-12-201810,111170
28-12-201810,110460
27-12-201810,110940
26-12-201810,120280
24-12-201810,120580
21-12-201810,107220
20-12-201810,120580
19-12-201810,141750
18-12-201810,1399
17-12-201810,150350
14-12-201810,148630
13-12-201810,149330
12-12-201810,103680
11-12-201810,053480
10-12-201810,056960
07-12-201810,096420
06-12-201810,095730
05-12-201810,138760
04-12-201810,167610
03-12-201810,204760
30-11-201810,174040
29-11-201810,181680
28-11-201810,191360
27-11-201810,211090
26-11-201810,274560
23-11-201810,291530
22-11-201810,329980
21-11-201810,3317
20-11-201810,291550
19-11-201810,350590
16-11-201810,395920
15-11-201810,434620
14-11-201810,499790
13-11-201810,530260
12-11-201810,576910
09-11-201810,671880
08-11-201810,690120
07-11-201810,695190
06-11-201810,6808
05-11-201810,683690
02-11-201810,6878
01-11-201810,662040
31-10-201810,656050
30-10-201810,662040
29-10-201810,687270
26-10-201810,659350
25-10-201810,682590
24-10-201810,720310
23-10-201810,739140
22-10-201810,764020
19-10-201810,758780
18-10-201810,782220
17-10-201810,798170
16-10-201810,813250
15-10-201810,8180
12-10-201810,835970
11-10-201810,823850
10-10-201810,867420
09-10-201810,8721
08-10-201810,893720
05-10-201810,906050
04-10-201810,901480
03-10-201810,906050
02-10-201810,890590
01-10-201810,889650
28-09-201810,874760
27-09-201810,893120
26-09-201810,912620
25-09-201810,930160
24-09-201810,936170
21-09-201810,943680
20-09-201810,961090
19-09-201810,951570
18-09-201810,954220
17-09-201810,950780
14-09-201810,947950
13-09-201810,944620
12-09-201810,9632
11-09-201810,988440
10-09-201810,976050
07-09-201810,954160
06-09-201810,945050
05-09-201810,9495
04-09-201810,9630
03-09-201810,963440
31-08-201810,975330
30-08-201810,996490
29-08-201811,010850
28-08-201810,995820
27-08-201810,990970
24-08-201810,986650
23-08-201810,992530
22-08-201810,986150
21-08-201810,978550
20-08-201810,961810
17-08-201810,961060
16-08-201810,959230
15-08-201810,968480
14-08-201810,983550
13-08-201810,962980
10-08-201810,983550
09-08-201810,995050
08-08-201810,988350
07-08-201811,001440
06-08-201810,997430
03-08-201810,986860
02-08-201810,987910
01-08-201811,007580
31-07-201810,981390
30-07-201810,9817
27-07-201810,995570
26-07-201810,990770
25-07-201810,990620
24-07-201810,999020
23-07-201811,004670
20-07-201811,000420
19-07-201811,009990
18-07-201811,010840
17-07-201811,008770
16-07-201811,006610
13-07-201810,991290
12-07-201810,980910
11-07-201810,966910
10-07-201810,980630
09-07-201810,955270
06-07-201810,933070
05-07-201810,913380
04-07-201810,877510
03-07-201810,871230
02-07-201810,848480
29-06-201810,865670
28-06-201810,871110
27-06-201810,907260
26-06-201810,930630
25-06-201810,963110
22-06-201810,9981
21-06-201811,006370
20-06-201811,024890
19-06-201811,028140
18-06-201811,048430
15-06-201811,057210
14-06-201811,075310
13-06-201811,069010
12-06-201811,069690
11-06-201811,050630
08-06-201811,042630
07-06-201811,079090
06-06-201811,077940
05-06-201811,114320
04-06-201811,105020
01-06-201811,054560
31-05-201810,987730
30-05-201810,987730
29-05-201810,9878
28-05-201811,067160
25-05-201811,054130
24-05-201811,091760
23-05-201811,080770
22-05-201811,127660
21-05-201811,132390
18-05-201811,152560
17-05-201811,1651
16-05-201811,184150
15-05-201811,196120
14-05-201811,211220
11-05-201811,208750
10-05-201811,208970
09-05-201811,207630
08-05-201811,207150
07-05-201811,215040
04-05-201811,208880
03-05-201811,218240
02-05-201811,224750
01-05-201811,201180
30-04-201811,208790
27-04-201811,201180
26-04-201811,193260
25-04-201811,240960
24-04-201811,234070
23-04-201811,240960
20-04-201811,240170
19-04-201811,239340
18-04-201811,249920
17-04-201811,254540
16-04-201811,240030
13-04-201811,226410
12-04-201811,214540
11-04-201811,203090
10-04-201811,193060
09-04-201811,177980
06-04-201811,172310
05-04-201811,166190
04-04-201811,162660
03-04-201811,174810
02-04-201811,176450
29-03-201811,172240
28-03-201811,168970
27-03-201811,176510
26-03-201811,166050
23-03-201811,164950
22-03-201811,182320
21-03-201811,208050
20-03-201811,2035
19-03-201811,222670
16-03-201811,2375
15-03-201811,231580
14-03-201811,240250
13-03-201811,253570
12-03-201811,249920
09-03-201811,236780
08-03-201811,224910
07-03-201811,219930
06-03-201811,219350
05-03-201811,204680
02-03-201811,206610
01-03-201811,213850
28-02-201811,2079
27-02-201811,261530
26-02-201811,255780
23-02-201811,242990
22-02-201811,244420
21-02-201811,2642
20-02-201811,260920
19-02-201811,2666
16-02-201811,252380
15-02-201811,234960
14-02-201811,210940
13-02-201811,249490
12-02-201811,249490
09-02-201811,240020
08-02-201811,287110
07-02-201811,297140
06-02-201811,273310
05-02-201811,303040
02-02-201811,321290
01-02-201811,342170
31-01-201811,346090
30-01-201811,344040
29-01-201811,362930
26-01-201811,365870
25-01-201811,364990
24-01-201811,376360
23-01-201811,373720
22-01-201811,371530
19-01-201811,363140
18-01-201811,359320
17-01-201811,355940
16-01-201811,353630
15-01-201811,342370
12-01-201811,343260
11-01-201811,343460
10-01-201811,357520
09-01-201811,365780
08-01-201811,365960
05-01-201811,3654
04-01-201811,3588
03-01-201811,342960
02-01-201811,318050
29-12-201711,304030
28-12-201711,299060
27-12-201711,293880
26-12-201711,289710
22-12-201711,289610
21-12-201711,284940
20-12-201711,281990
19-12-201711,285660
18-12-201711,286930
15-12-201711,283060
14-12-201711,2854
13-12-201711,295570
12-12-201711,298580
11-12-201711,299560
08-12-201711,316780
07-12-201711,315590
06-12-201711,316780
05-12-201711,346690
04-12-201711,349220
01-12-201711,344710
30-11-201711,349740
29-11-201711,344710
28-11-201711,348760
27-11-201711,352460
24-11-201711,350960
23-11-201711,340550
22-11-201711,330360
21-11-201711,324580
20-11-201711,317590
17-11-201711,329010
16-11-201711,325710
15-11-201711,287620
14-11-201711,319610
13-11-201711,341960
10-11-201711,349380
09-11-201711,373290
08-11-201711,4070
07-11-201711,433290
06-11-201711,438670
03-11-201711,432380
02-11-201711,424430
01-11-201711,408710
31-10-201711,408710
30-10-201711,3966
27-10-201711,386320
26-10-201711,378860
25-10-201711,3755
24-10-201711,383710
23-10-201711,383250
20-10-201711,374550
19-10-201711,373430
18-10-201711,381610
17-10-201711,3684
16-10-201711,341960
13-10-201711,324240
12-10-201711,313570
11-10-201711,3073
10-10-201711,294650
09-10-201711,2920
06-10-201711,2907
05-10-201711,2846
04-10-201711,285030
03-10-201711,2846
02-10-201711,272510
29-09-201711,265030
28-09-201711,277970
27-09-201711,276130
26-09-201711,273680
25-09-201711,270840
22-09-201711,272070
21-09-201711,2698
20-09-201711,265570
19-09-201711,264310
18-09-201711,258870
15-09-201711,2486
14-09-201711,246880
13-09-201711,242670
12-09-201711,235120
11-09-201711,232450
08-09-201711,2224
07-09-201711,216670
06-09-201711,212990
05-09-201711,210250
04-09-201711,208490
01-09-201711,204730
31-08-201711,198340
30-08-201711,195440
29-08-201711,1965
28-08-201711,191850
25-08-201711,194140
24-08-201711,191710
23-08-201711,189780
22-08-201711,191330
21-08-201711,184850
18-08-201711,184510
17-08-201711,191480
16-08-201711,191130
15-08-201711,181610
14-08-201711,181610
11-08-201711,170060
10-08-201711,191480
09-08-201711,200480
08-08-201711,209050
07-08-201711,212430
04-08-201711,208490
03-08-201711,203730
02-08-201711,197010
01-08-201711,187620
31-07-201711,176210
28-07-201711,175090
27-07-201711,180070
26-07-201711,171310
25-07-201711,165370
24-07-201711,162270
21-07-201711,146890
20-07-201711,155630
19-07-201711,146890
18-07-201711,141890
17-07-201711,137650
14-07-201711,133960
13-07-201711,126470
12-07-201711,120160
11-07-201711,100770
10-07-201711,099790
07-07-201711,094390
06-07-201711,113060
05-07-201711,118370
04-07-201711,113060
03-07-201711,1019
30-06-201711,097480
29-06-201711,089170
28-06-201711,087510
27-06-201711,101070
26-06-201711,108040
23-06-201711,104180
22-06-201711,105640
21-06-201711,117970
20-06-201711,131450
19-06-201711,131450
16-06-201711,127370
15-06-201711,125270
14-06-201711,127910
13-06-201711,125270
12-06-201711,121960
09-06-201711,121590
08-06-201711,111950
07-06-201711,122480
06-06-201711,126610
05-06-201711,129340
02-06-201711,118770
01-06-201711,115410
31-05-201711,119030
30-05-201711,117310
29-05-201711,113040
26-05-201711,104750
25-05-201711,101860
24-05-201711,110070
23-05-201711,106530
22-05-201711,098310
19-05-201711,089350
18-05-201711,083550
17-05-201711,096210
16-05-201711,102620
15-05-201711,101050
12-05-201711,097460
11-05-201711,098890
10-05-201711,1045
09-05-201711,0999
08-05-201711,098310
05-05-201711,085870
04-05-201711,081860
03-05-201711,0597
02-05-201711,0734
01-05-201711,050570
28-04-201711,0597
27-04-201711,050570
26-04-201711,047430
25-04-201710,997590
24-04-201711,029810
21-04-201710,997590
20-04-201711,000730
19-04-201711,0119
18-04-201710,982780
17-04-201710,992370
13-04-201710,990630
12-04-201710,983870
11-04-201710,982780
10-04-201710,983870
07-04-201710,989920
06-04-201711,001480
05-04-201711,012120
04-04-201711,001480
03-04-201711,012120
31-03-201711,003660
30-03-201711,001950
29-03-201711,026570
28-03-201711,036060
27-03-201711,033890
24-03-201711,041450
23-03-201711,039240
22-03-201711,033930
21-03-201711,050490
20-03-201711,042390
17-03-201711,037450
16-03-201711,0490
15-03-201711,021720
14-03-201711,021540
13-03-201711,023230
10-03-201711,024370
09-03-201711,029330
08-03-201711,048040
07-03-201711,0614
06-03-201711,066680
03-03-201711,055040
02-03-201711,0632
01-03-201711,061880
28-02-201711,056990
27-02-201711,044880
24-02-201711,056990
23-02-201711,057980
22-02-201711,045610
21-02-201711,052710
20-02-201711,0505
17-02-201711,042720
16-02-201711,030210
15-02-201711,027360
14-02-201711,020620
13-02-201711,013560
10-02-201710,995630
09-02-201710,9924
08-02-201710,983550
07-02-201710,979440
06-02-201710,974730
03-02-201710,9670
02-02-201710,963560
01-02-201710,969670
31-01-201710,980410
30-01-201710,995080
27-01-201711,000750
26-01-201710,994290
25-01-201710,985610
24-01-201710,972170
23-01-201710,989490
20-01-201710,994510
19-01-201710,998160
18-01-201710,980990
17-01-201710,984080
16-01-201710,988290
13-01-201710,983960
12-01-201710,978070
11-01-201710,982970
10-01-201710,974550
09-01-201710,968390
06-01-201710,960290
05-01-201710,963620
04-01-201710,955130
03-01-201710,9364
02-01-201710,909680
30-12-201610,9026
29-12-201610,909280
28-12-201610,902970
27-12-201610,889830
26-12-201610,887990
23-12-201610,896120
22-12-201610,887660
21-12-201610,883690
20-12-201610,848870
19-12-201610,815360
16-12-201610,804810
15-12-201610,797840
14-12-201610,787870
13-12-201610,782480
12-12-201610,747290
09-12-201610,7264
08-12-201610,6716
07-12-201610,683510
06-12-201610,6716
05-12-201610,643630
02-12-201610,631960
01-12-201610,621110
30-11-201610,630080
29-11-201610,621110
28-11-201610,622460
25-11-201610,612670
24-11-201610,615030
23-11-201610,610250
22-11-201610,614190
21-11-201610,595260
18-11-201610,5837
17-11-201610,586210
16-11-201610,594540
15-11-201610,594530
14-11-201610,587970
11-11-201610,596940
10-11-201610,614420
09-11-201610,597420
08-11-201610,620710
07-11-201610,630920
04-11-201610,618050
03-11-201610,625450
02-11-201610,618080
01-11-201610,642460
31-10-201610,639060
28-10-201610,642460
27-10-201610,646260
26-10-201610,652940
25-10-201610,648970
24-10-201610,639950
21-10-201610,626040
20-10-201610,616320
19-10-201610,607440
18-10-201610,593880
17-10-201610,582380
14-10-201610,580650
13-10-201610,573080
12-10-201610,5718
11-10-201610,565730
10-10-201610,555410
07-10-201610,546580
06-10-201610,551010
05-10-201610,5427
04-10-201610,550920
03-10-201610,5427
30-09-201610,545860
29-09-201610,554550
28-09-201610,537050
27-09-201610,513960
26-09-201610,523010
23-09-201610,531890
22-09-201610,529410
21-09-201610,5112
20-09-201610,496790
19-09-201610,481090
16-09-201610,474790
15-09-201610,478980
14-09-201610,493070
13-09-201610,502470
12-09-201610,503440
09-09-201610,542720
08-09-201610,5552
07-09-201610,553920
06-09-201610,552180
05-09-201610,536520
02-09-201610,523470
01-09-201610,5195
31-08-201610,5302
30-08-201610,525820
29-08-201610,517620
26-08-201610,510550
25-08-201610,501170
24-08-201610,493730
23-08-201610,482390
22-08-201610,467870
19-08-201610,4524
18-08-201610,455790
17-08-201610,453110
16-08-201610,449260
15-08-201610,4161
12-08-201610,428370
11-08-201610,4161
10-08-201610,403550
09-08-201610,399550
08-08-201610,384420
05-08-201610,353980
04-08-201610,341350
03-08-201610,3244
02-08-201610,327710
01-08-201610,336590
29-07-201610,339360
28-07-201610,346090
27-07-201610,351690
26-07-201610,343890
25-07-201610,353050
22-07-201610,343890
21-07-201610,332360
20-07-201610,318940
19-07-201610,306050
18-07-201610,303540
15-07-201610,298190
14-07-201610,281280
13-07-201610,272260
12-07-201610,248230
11-07-201610,207620
08-07-201610,1798
07-07-201610,166140
06-07-201610,154550
05-07-201610,158350
04-07-201610,194890
01-07-201610,158350
30-06-201610,118910
29-06-201610,114780
28-06-201610,076340
27-06-201610,054760
24-06-201610,098510
23-06-201610,244740
22-06-201610,249720
21-06-201610,240460
20-06-201610,227870
17-06-201610,202080
16-06-201610,203420
15-06-201610,223760
14-06-201610,206040
13-06-201610,248320
10-06-201610,273250
09-06-201610,273250
08-06-201610,270530
07-06-201610,263210
06-06-201610,241590
03-06-201610,226510
02-06-201610,224810
01-06-201610,216780
31-05-201610,2163
30-05-201610,224680
27-05-201610,221230
26-05-201610,176930
25-05-201610,160920
24-05-201610,176930
23-05-201610,160920
20-05-201610,166090
19-05-201610,181560
18-05-201610,193850
17-05-201610,188750
16-05-201610,177960
13-05-201610,178060
12-05-201610,172410
11-05-201610,1675
10-05-201610,173430
09-05-201610,180980
06-05-201610,176750
05-05-201610,188040
04-05-201610,178110
03-05-201610,188670
02-05-201610,204270
29-04-201610,1933
28-04-201610,185830
27-04-201610,192350
26-04-201610,208220
25-04-201610,192350
22-04-201610,209760
21-04-201610,192350
20-04-201610,169510
19-04-201610,156190
18-04-201610,135850
15-04-201610,130450
14-04-201610,123990
13-04-201610,105190
12-04-201610,070030
11-04-201610,060160
08-04-201610,060010
07-04-201610,067660
06-04-201610,069520
05-04-201610,0798
04-04-201610,090220
01-04-201610,0452
31-03-201610,035820
30-03-201610,039710
29-03-201610,019020
28-03-201610,029040
25-03-201610,015630
24-03-201610,015630
23-03-201610,026970
22-03-201610,0133
21-03-20169,994780
18-03-20169,980950
17-03-20169,9606
16-03-20169,964150
15-03-20169,983360
14-03-201610,003370
11-03-20169,936680
10-03-20169,876070
09-03-20169,824070
08-03-20169,818060
07-03-20169,817480
04-03-20169,801840
03-03-20169,751630
02-03-20169,7317
01-03-20169,6676
29-02-20169,637880
26-02-20169,598330
25-02-20169,574060
24-02-20169,567580
23-02-20169,582170
22-02-20169,558880
19-02-20169,529410
18-02-20169,525070
17-02-20169,481570
16-02-20169,455480
15-02-20169,457910
12-02-20169,427620
11-02-20169,455570
10-02-20169,5571
09-02-20169,624070
08-02-20169,5820
05-02-20169,624070
04-02-20169,635780
03-02-20169,643770
02-02-20169,658730
01-02-20169,673640
29-01-20169,671870
28-01-20169,642730
27-01-20169,620940
26-01-20169,599930
25-01-20169,5915
22-01-20169,571490
21-01-20169,532710
20-01-20169,552680
19-01-20169,614010
18-01-20169,599620
15-01-20169,636720
14-01-20169,662790
13-01-20169,7139
12-01-20169,738590
11-01-20169,7593
08-01-20169,767670
07-01-20169,753410
06-01-20169,798190
05-01-20169,7959
04-01-20169,783160
31-12-20159,802590
30-12-20159,763190
29-12-20159,783160
28-12-20159,763190
24-12-20159,7882
23-12-20159,787950
22-12-20159,7882
21-12-20159,790940
18-12-20159,791030
17-12-20159,795890
16-12-20159,777710
15-12-20159,771040
14-12-20159,756330
11-12-20159,830150
10-12-20159,874070
09-12-20159,888260
08-12-20159,941730
07-12-20159,941650
04-12-20159,941730
03-12-20159,973720
02-12-20159,999070
01-12-201510,011890
30-11-201510,015460
27-11-201510,015920
26-11-201510,017440
25-11-201510,034030
24-11-201510,051340
23-11-201510,060150
20-11-201510,058470
19-11-201510,055960
18-11-201510,0484
17-11-201510,045060
16-11-201510,023130
13-11-201510,0178
12-11-201510,027750
11-11-201510,029690
10-11-201510,027270
09-11-201510,025630
06-11-201510,019610
05-11-201510,027610
04-11-201510,029110
03-11-201510,016560
02-11-201510,010530
30-10-201510,014650
29-10-201510,014260
28-10-201510,003820
27-10-20159,999520
26-10-201510,005380
23-10-20159,990730
22-10-20159,9291
21-10-20159,942030
20-10-20159,9291
19-10-20159,921420
16-10-20159,904370
15-10-20159,890190
14-10-20159,890160
13-10-20159,897760
12-10-20159,903380
09-10-20159,880190
08-10-20159,862060
07-10-20159,845160
06-10-20159,805660
05-10-20159,781570
02-10-20159,744840
01-10-20159,743460
30-09-20159,712910
29-09-20159,700360
28-09-20159,749260
25-09-20159,804510
24-09-20159,8051
23-09-20159,842920
22-09-20159,863190
21-09-20159,895380
18-09-20159,907480
17-09-20159,912610
16-09-20159,928810
15-09-20159,932690
14-09-20159,948650
11-09-20159,962820
10-09-20159,971550
09-09-20159,993770
08-09-20159,974490
07-09-20159,984640
04-09-20159,967190
03-09-20159,9751
02-09-20159,969350
01-09-20159,976540
31-08-20159,967220
28-08-20159,9765
27-08-20159,966740
26-08-20159,931630
25-08-20159,910620
24-08-20159,878180
21-08-20159,971930
20-08-20159,998810
19-08-201510,013220
18-08-201510,035010
17-08-201510,039640
14-08-201510,038920
13-08-201510,045140
12-08-201510,034880
11-08-201510,070820
10-08-201510,072210
07-08-201510,090540
06-08-201510,107790
05-08-201510,121140
04-08-201510,114620
03-08-201510,128520
31-07-201510,137610
30-07-201510,125380
29-07-201510,127960
28-07-201510,138950
27-07-201510,141190
24-07-201510,158560
23-07-201510,160750
22-07-201510,1547
21-07-201510,167370
20-07-201510,163630
17-07-201510,143250
16-07-201510,118730
15-07-201510,094740
14-07-201510,085790
13-07-201510,075070
10-07-201510,034140
09-07-201510,025780
08-07-201510,014890
07-07-201510,057110
06-07-201510,058320
03-07-201510,073220
02-07-201510,0737
01-07-201510,060010
30-06-201510,034280
29-06-201510,035560
26-06-201510,107260
25-06-201510,108580
24-06-201510,104010
23-06-201510,106040
22-06-201510,056810
19-06-201510,016330
18-06-20159,988870
17-06-201510,015840
16-06-201510,0288
15-06-201510,053430
12-06-201510,107530
11-06-201510,118930
09-06-201510,128340
08-06-201510,148570
05-06-201510,151730
04-06-201510,143350
03-06-201510,163310
02-06-201510,184090
01-06-201510,194440
29-05-201510,2024
28-05-201510,214470
27-05-201510,216090
26-05-201510,218470
25-05-201510,215660
22-05-201510,206120
21-05-201510,202880
20-05-201510,204990
19-05-201510,199870
18-05-201510,176190
15-05-201510,158080
14-05-201510,161330
13-05-201510,161330
12-05-201510,158080
11-05-201510,132680
08-05-201510,155360
07-05-201510,132680
06-05-201510,166750
05-05-201510,185710
04-05-201510,191050
01-05-201510,197970
30-04-201510,178580
29-04-201510,197970
28-04-201510,1859
27-04-201510,202170
24-04-201510,1859
23-04-201510,188460
22-04-201510,1811
21-04-201510,186560
20-04-201510,184720
17-04-201510,185720
16-04-201510,205930
15-04-201510,228230
14-04-201510,232820
13-04-201510,233050
10-04-201510,228430
09-04-201510,212680
08-04-201510,188260
07-04-201510,173780
06-04-201510,163330
02-04-201510,156170
01-04-201510,163330
31-03-201510,157670
30-03-201510,1597
27-03-201510,153120
26-03-201510,132050
25-03-201510,135780
24-03-201510,138390
23-03-201510,143350
20-03-201510,1518
19-03-201510,154480
18-03-201510,162810
17-03-201510,165140
16-03-201510,194030
13-03-201510,207860
12-03-201510,209480
11-03-201510,209070
10-03-201510,199560
09-03-201510,200860
06-03-201510,2023
05-03-201510,196250
04-03-201510,1874
03-03-201510,176680
02-03-201510,163870
27-02-201510,152590
26-02-201510,132430
25-02-201510,114430
24-02-201510,105540
23-02-201510,092570
20-02-201510,066380
19-02-201510,0518
18-02-201510,043740
17-02-201510,023230
16-02-201510,000520
13-02-201510,007680
12-02-201510,000520
11-02-20159,9923
10-02-20159,991440
09-02-20159,9883
06-02-20159,977520
05-02-20159,969020
04-02-20159,967160
03-02-20159,958070
02-02-20159,9396
30-01-20159,935120
29-01-20159,939440
28-01-20159,954340
27-01-20159,951880
26-01-20159,960510
23-01-20159,954130
22-01-20159,903090
21-01-20159,886430
20-01-20159,885090
19-01-20159,869290
16-01-20159,864810
15-01-20159,857230
14-01-20159,854940
13-01-20159,859680
12-01-20159,855190
09-01-20159,849130
08-01-20159,8389
07-01-20159,822480
06-01-20159,817570
05-01-20159,832650
02-01-20159,831280
01-01-20159,820750