Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-01-20215,1357
15-01-20215,0935
14-01-20215,1357
13-01-20215,0935
12-01-20215,0733
11-01-20215,0742
08-01-20215,1047
07-01-20215,0746
06-01-20215,0429
05-01-20214,9549
04-01-20214,9727
31-12-20204,9359
30-12-20204,9603
29-12-20204,9750
28-12-20204,9666
24-12-20204,8671
23-12-20204,8012
22-12-20204,8671
21-12-20204,8012
18-12-20204,9295
17-12-20204,9496
16-12-20204,9299
15-12-20204,8910
14-12-20204,8622
11-12-20204,8391
10-12-20204,9001
09-12-20204,9154
08-12-20204,9390
07-12-20204,9176
04-12-20204,9390
03-12-20204,8985
02-12-20204,9038
01-12-20204,9150
30-11-20204,8621
27-11-20204,9150
26-11-20204,8841
25-11-20204,8884
24-11-20204,8891
23-11-20204,8092
20-11-20204,8119
19-11-20204,7801
18-11-20204,8208
17-11-20204,8017
16-11-20204,8058
13-11-20204,7584
12-11-20204,7463
11-11-20204,7945
10-11-20204,7620
09-11-20204,7377
06-11-20204,4317
05-11-20204,5058
04-11-20204,4317
03-11-20204,3460
02-11-20204,2519
30-10-20204,1711
29-10-20204,1696
28-10-20204,1633
27-10-20204,3029
26-10-20204,3620
23-10-20204,4786
22-10-20204,4405
21-10-20204,4554
20-10-20204,5154
19-10-20204,5269
16-10-20204,5462
15-10-20204,4782
14-10-20204,5886
13-10-20204,5885
12-10-20204,6173
09-10-20204,5834
08-10-20204,5595
07-10-20204,5256
06-10-20204,5301
05-10-20204,4683
02-10-20204,4751
01-10-20204,4764
30-09-20204,4751
29-09-20204,4939
28-09-20204,5191
25-09-20204,4032
24-09-20204,4326
23-09-20204,4593
22-09-20204,4368
21-09-20204,4335
18-09-20204,5951
17-09-20204,6349
16-09-20204,6731
15-09-20204,6564
14-09-20204,6384
11-09-20204,6384
10-09-20204,6353
09-09-20204,6473
08-09-20204,5692
07-09-20204,6268
04-09-20204,5544
03-09-20204,6127
02-09-20204,6660
01-09-20204,5935
31-08-20204,5835
28-08-20204,6349
27-08-20204,6506
26-08-20204,6891
25-08-20204,6506
24-08-20204,6514
21-08-20204,5572
20-08-20204,5672
19-08-20204,6266
18-08-20204,5936
17-08-20204,6180
14-08-20204,6138
13-08-20204,6636
12-08-20204,6972
11-08-20204,6530
10-08-20204,5614
07-08-20204,5553
06-08-20204,5372
05-08-20204,5741
04-08-20204,5517
03-08-20204,5531
31-07-20204,4536
30-07-20204,4898
29-07-20204,6097
28-07-20204,6213
27-07-20204,6297
24-07-20204,6399
23-07-20204,7692
22-07-20204,7238
21-07-20204,7692
20-07-20204,7484
17-07-20204,7056
16-07-20204,7051
15-07-20204,7180
14-07-20204,6582
13-07-20204,6956
10-07-20204,6330
09-07-20204,5905
08-07-20204,6201
07-07-20204,6572
06-07-20204,6804
03-07-20204,61
02-07-20204,6423
01-07-20204,5318
30-06-20204,5374
29-06-20204,5323
26-06-20204,5006
25-06-20204,5146
24-06-20204,4815
23-06-20204,6130
22-06-20204,5334
19-06-20204,5596
18-06-20204,5279
17-06-20204,55
16-06-20204,5152
15-06-20204,3876
12-06-20204,4063
11-06-20204,6648
10-06-20204,6648
09-06-20204,6127
08-06-20204,6648
05-06-20204,6906
04-06-20204,5487
03-06-20204,5549
02-06-20204,4277
01-06-20204,3280
29-05-20204,2914
28-05-20204,3520
27-05-20204,3004
26-05-20204,27
25-05-20204,2420
22-05-20204,1585
21-05-20204,1548
20-05-20204,1977
19-05-20204,1430
18-05-20203,9670
15-05-20203,9810
14-05-20203,9670
13-05-20204,0396
12-05-20204,1254
11-05-20204,1137
08-05-20204,1422
07-05-20204,0978
06-05-20204,0497
05-05-20204,0718
04-05-20203,9766
01-05-20204,1766
30-04-20204,1019
29-04-20204,1766
28-04-20204,0881
27-04-20204,0313
24-04-20203,9389
23-04-20203,9888
22-04-20203,9688
21-04-20203,9121
20-04-20204,0391
17-04-20204,0227
16-04-20203,9279
15-04-20203,9123
14-04-20204,0459
13-04-20204,0266
09-04-20204,0236
08-04-20203,9682
07-04-20203,9826
06-04-20203,8956
03-04-20203,7232
02-04-20203,8735
01-04-20203,7458
31-03-20203,8735
30-03-20203,8320
27-03-20203,7722
26-03-20203,9173
25-03-20203,8465
24-03-20203,7661
23-03-20203,4732
20-03-20203,5657
19-03-20203,4725
18-03-20203,3840
17-03-20203,5475
16-03-20203,4725
13-03-20203,6598
12-03-20203,6086
11-03-20204,1039
10-03-20204,1148
09-03-20204,1808
06-03-20204,5575
05-03-20204,7443
04-03-20204,8314
03-03-20204,7643
02-03-20204,7138
28-02-20204,7119
27-02-20204,8779
26-02-20205,0476
25-02-20205,1310
24-02-20205,3658
21-02-20205,3342
20-02-20205,3658
19-02-20205,4276
18-02-20205,3952
17-02-20205,4131
14-02-20205,3903
13-02-20205,3948
12-02-20205,4068
11-02-20205,3712
10-02-20205,3275
07-02-20205,3330
06-02-20205,3506
05-02-20205,3058
04-02-20205,2429
03-02-20205,1483
31-01-20205,1174
30-01-20205,1856
29-01-20205,2386
28-01-20205,2132
27-01-20205,1498
24-01-20205,2759
23-01-20205,2215
22-01-20205,2697
21-01-20205,2997
20-01-20205,3163
17-01-20205,3249
16-01-20205,2796
15-01-20205,2742
14-01-20205,2909
13-01-20205,2987
10-01-20205,3086
09-01-20205,3161
08-01-20205,2881
07-01-20205,2683
06-01-20205,2580
03-01-20205,2874
02-01-20205,3184
31-12-20195,2511
30-12-20195,2594
27-12-20195,3060
26-12-20195,2994
24-12-20195,2990
23-12-20195,2531
20-12-20195,2990
19-12-20195,2531
18-12-20195,2511
17-12-20195,26
16-12-20195,2824
13-12-20195,2174
12-12-20195,1817
11-12-20195,1576
10-12-20195,1360
09-12-20195,1359
06-12-20195,1630
05-12-20195,1029
04-12-20195,1149
03-12-20195,0487
02-12-20195,0793
29-11-20195,1720
28-11-20195,1814
27-11-20195,1932
26-11-20195,1891
25-11-20195,1906
22-11-20195,1561
21-11-20195,1503
20-11-20195,1544
19-11-20195,1689
18-11-20195,1779
15-11-20195,1906
14-11-20195,1576
13-11-20195,1689
12-11-20195,1914
11-11-20195,1726
08-11-20195,1797
07-11-20195,1911
06-11-20195,1592
05-11-20195,1492
04-11-20195,1261
01-11-20195,0309
31-10-20195,0768
30-10-20195,0634
29-10-20195,0768
28-10-20195,0868
25-10-20195,0734
24-10-20195,0851
23-10-20195,0619
22-10-20195,0648
21-10-20195,0679
18-10-20195,0377
17-10-20195,0469
16-10-20195,0581
15-10-20195,0553
14-10-20194,9217
11-10-20195,0171
10-10-20194,9217
09-10-20194,8738
08-10-20194,8444
07-10-20194,9002
04-10-20194,8642
03-10-20194,8291
02-10-20194,8295
01-10-20194,9660
30-09-20195,0292
27-09-20195,0048
26-09-20194,9801
25-09-20194,9655
24-09-20194,9893
23-09-20194,9997
20-09-20195,0459
19-09-20195,0294
18-09-20194,9887
17-09-20194,9884
16-09-20194,9941
13-09-20195,0344
12-09-20195,0077
11-09-20194,9865
10-09-20194,9735
09-09-20194,9685
06-09-20194,9608
05-09-20194,9524
04-09-20194,9005
03-09-20194,8513
02-09-20194,8687
30-08-20194,8597
29-08-20194,8280
28-08-20194,7641
27-08-20194,7779
26-08-20194,7521
23-08-20194,7386
22-08-20194,7933
21-08-20194,8203
20-08-20194,7545
19-08-20194,7891
16-08-20194,7263
15-08-20194,7904
14-08-20194,6867
13-08-20194,7904
12-08-20194,7561
09-08-20194,7490
08-08-20194,8159
07-08-20194,7332
06-08-20194,7215
05-08-20194,7437
02-08-20194,8336
01-08-20194,9897
31-07-20194,9602
30-07-20194,9637
29-07-20195,0389
26-07-20195,0707
25-07-20195,0359
24-07-20195,0563
23-07-20195,0501
22-07-20194,9908
19-07-20194,9736
18-07-20194,9738
17-07-20194,9982
16-07-20195,0329
15-07-20194,9982
12-07-20194,9982
11-07-20194,9894
10-07-20194,9936
09-07-20194,9983
08-07-20195,0198
05-07-20195,0272
04-07-20195,0457
03-07-20195,0365
02-07-20194,9914
01-07-20194,9798
28-06-20194,9409
27-06-20194,9303
26-06-20194,9407
25-06-20194,9494
24-06-20194,9609
21-06-20194,9681
20-06-20194,9584
19-06-20194,9547
18-06-20194,9584
17-06-20194,8740
14-06-20194,8637
13-06-20194,8864
12-06-20194,8796
11-06-20194,8939
10-06-20194,7965
07-06-20194,8515
06-06-20194,7965
05-06-20194,8046
04-06-20194,7910
03-06-20194,7401
31-05-20194,7203
30-05-20194,7659
29-05-20194,7403
28-05-20194,8040
27-05-20194,8166
24-05-20194,7965
23-05-20194,7655
22-05-20194,8480
21-05-20194,8462
20-05-20194,8196
17-05-20194,8816
16-05-20194,8988
15-05-20194,8289
14-05-20194,8129
13-05-20194,7427
10-05-20194,7951
09-05-20194,7760
08-05-20194,8592
07-05-20194,8461
06-05-20194,9159
03-05-20194,9677
02-05-20194,9629
01-05-20194,9793
30-04-20194,9923
29-04-20194,9793
26-04-20194,9620
25-04-20194,9620
24-04-20194,9712
23-04-20194,9859
22-04-20194,9880
18-04-20194,9881
17-04-20194,9639
16-04-20194,9437
15-04-20194,9305
12-04-20194,9306
11-04-20194,9138
10-04-20194,8902
09-04-20194,8812
08-04-20194,9163
05-04-20194,9271
04-04-20194,9233
03-04-20194,9205
02-04-20194,8712
01-04-20194,8593
29-03-20194,8147
28-03-20194,7735
27-03-20194,7804
26-03-20194,7754
25-03-20194,7401
22-03-20194,7589
21-03-20194,8387
20-03-20194,8377
19-03-20194,8834
18-03-20194,8538
15-03-20194,8471
14-03-20194,7949
13-03-20194,7745
12-03-20194,7501
11-03-20194,7470
08-03-20194,7134
07-03-20194,7522
06-03-20194,7718
05-03-20194,7677
04-03-20194,7659
01-03-20194,7677
28-02-20194,7460
27-02-20194,7113
26-02-20194,7204
25-02-20194,7134
22-02-20194,6956
21-02-20194,6779
20-02-20194,6809
19-02-20194,6651
18-02-20194,6767
15-02-20194,6722
14-02-20194,5941
13-02-20194,6123
12-02-20194,5911
11-02-20194,5592
08-02-20194,5150
07-02-20194,5404
06-02-20194,6357
05-02-20194,6310
04-02-20194,5639
01-02-20194,5728
31-01-20194,5668
30-01-20194,5611
29-01-20194,5455
28-01-20194,5220
25-01-20194,5629
24-01-20194,5198
23-01-20194,4929
22-01-20194,4866
21-01-20194,5021
18-01-20194,5128
17-01-20194,4330
16-01-20194,4410
15-01-20194,4273
14-01-20194,4094
11-01-20194,4338
10-01-20194,4493
09-01-20194,4402
08-01-20194,4143
07-01-20194,3782
04-01-20194,3815
03-01-20194,2722
02-01-20194,3233
31-12-20184,3322
28-12-20184,3124
27-12-20184,2484
26-12-20184,2957
24-12-20184,3411
21-12-20184,3365
20-12-20184,3411
19-12-20184,4201
18-12-20184,4037
17-12-20184,4308
14-12-20184,4803
13-12-20184,5139
12-12-20184,5126
11-12-20184,4458
10-12-20184,3913
07-12-20184,4514
06-12-20184,4262
05-12-20184,5737
04-12-20184,6265
03-12-20184,6564
30-11-20184,6066
29-11-20184,6087
28-11-20184,6015
27-11-20184,5910
26-11-20184,5983
23-11-20184,5425
22-11-20184,5288
21-11-20184,5662
20-11-20184,5128
19-11-20184,5759
16-11-20184,6047
15-11-20184,6140
14-11-20184,6351
13-11-20184,6539
12-11-20184,6211
09-11-20184,6659
08-11-20184,6884
07-11-20184,6974
06-11-20184,6355
05-11-20184,6188
02-11-20184,6511
01-11-20184,5550
31-10-20184,6188
30-10-20184,5550
29-10-20184,5595
26-10-20184,5165
25-10-20184,5510
24-10-20184,5103
23-10-20184,5353
22-10-20184,6036
19-10-20184,6746
18-10-20184,6551
17-10-20184,6746
16-10-20184,6858
15-10-20184,6205
12-10-20184,5985
11-10-20184,6105
10-10-20184,6925
09-10-20184,8429
08-10-20184,7511
05-10-20184,8918
04-10-20184,8429
03-10-20184,8918
02-10-20184,8655
01-10-20184,9027
28-09-20184,8881
27-09-20184,9548
26-09-20184,9304
25-09-20184,9179
24-09-20184,9048
21-09-20184,9215
20-09-20184,8983
19-09-20184,8633
18-09-20184,8508
17-09-20184,8268
14-09-20184,8232
13-09-20184,8116
12-09-20184,8094
11-09-20184,7829
10-09-20184,7847
07-09-20184,7557
06-09-20184,7528
05-09-20184,7866
04-09-20184,8495
03-09-20184,8829
31-08-20184,8795
30-08-20184,9284
29-08-20184,9579
28-08-20184,9543
27-08-20184,9607
24-08-20184,9251
23-08-20184,9146
22-08-20184,9205
21-08-20184,9158
20-08-20184,8929
17-08-20184,8623
16-08-20184,8689
15-08-20184,9140
14-08-20184,9455
13-08-20184,9455
10-08-20184,9455
09-08-20185,0275
08-08-20185,0207
07-08-20185,0330
06-08-20185,0142
03-08-20185,02
02-08-20185,0099
01-08-20185,0583
31-07-20185,0801
30-07-20185,0691
27-07-20185,0913
26-07-20185,0824
25-07-20185,0401
24-07-20185,0477
23-07-20185,0167
20-07-20185,0288
19-07-20185,0443
18-07-20185,0577
17-07-20185,0250
16-07-20185,0069
13-07-20185,0145
12-07-20185,0028
11-07-20184,9686
10-07-20185,0381
09-07-20185,0167
06-07-20184,9965
05-07-20184,9827
04-07-20184,9424
03-07-20184,9347
02-07-20184,8963
29-06-20184,9278
28-06-20184,8991
27-06-20184,9385
26-06-20184,9004
25-06-20184,90
22-06-20184,9953
21-06-20184,9473
20-06-20185,0348
19-06-20184,9922
18-06-20185,0348
15-06-20185,0791
14-06-20185,1007
13-06-20185,0415
12-06-20185,0290
11-06-20185,0324
08-06-20184,9957
07-06-20185,0209
06-06-20185,0231
05-06-20185,0209
04-06-20185,0297
01-06-20184,9992
31-05-20184,9733
30-05-20184,9733
29-05-20184,9421
28-05-20185,0127
25-05-20185,0455
24-05-20185,0597
23-05-20185,0806
22-05-20185,1413
21-05-20185,1208
18-05-20185,1113
17-05-20185,1362
16-05-20185,1141
15-05-20185,1032
14-05-20185,1141
11-05-20185,1152
10-05-20185,1071
09-05-20185,1034
08-05-20185,0836
07-05-20185,0898
04-05-20185,0668
03-05-20185,0426
02-05-20185,0632
01-05-20185,0176
30-04-20185,0352
27-04-20185,0176
26-04-20184,9964
25-04-20184,9902
24-04-20184,9865
23-04-20184,9902
20-04-20184,9687
19-04-20184,9673
18-04-20184,97
17-04-20184,9579
16-04-20184,9055
13-04-20184,9131
12-04-20184,9152
11-04-20184,8928
10-04-20184,9150
09-04-20184,8751
06-04-20184,8667
05-04-20184,8816
04-04-20184,7639
03-04-20184,7763
02-04-20184,7947
29-03-20184,7949
28-03-20184,7547
27-03-20184,7463
26-03-20184,6935
23-03-20184,7198
22-03-20184,7792
21-03-20184,8467
20-03-20184,8536
19-03-20184,8285
16-03-20184,8799
15-03-20184,8604
14-03-20184,8393
13-03-20184,8539
12-03-20184,8962
09-03-20184,8828
08-03-20184,8685
07-03-20184,8201
06-03-20184,7980
05-03-20184,7949
02-03-20184,7614
01-03-20184,8574
28-02-20184,8997
27-02-20184,9183
26-02-20184,9216
23-02-20184,8964
22-02-20184,8856
21-02-20184,8820
20-02-20184,8869
19-02-20184,8577
16-02-20184,8828
15-02-20184,8343
14-02-20184,8022
13-02-20184,7882
12-02-20184,7882
09-02-20184,7298
08-02-20184,7919
07-02-20184,8906
06-02-20184,8028
05-02-20184,9142
02-02-20184,9718
01-02-20185,0446
31-01-20185,0594
30-01-20185,0561
29-01-20185,1060
26-01-20185,1138
25-01-20185,0870
24-01-20185,0987
23-01-20185,1372
22-01-20185,1322
19-01-20185,11
18-01-20185,0772
17-01-20185,0734
16-01-20185,0871
15-01-20185,0733
12-01-20185,0783
11-01-20185,0612
10-01-20185,0688
09-01-20185,0806
08-01-20185,0616
05-01-20185,0506
04-01-20185,0026
03-01-20184,9250
02-01-20184,8911
29-12-20174,9030
28-12-20174,9262
27-12-20174,9516
26-12-20174,9563
22-12-20174,9564
21-12-20174,9757
20-12-20174,9552
19-12-20174,9964
18-12-20175,0222
15-12-20174,9643
14-12-20174,9646
13-12-20174,9971
12-12-20175,0178
11-12-20174,9853
08-12-20174,9491
07-12-20174,9629
06-12-20174,9491
05-12-20174,9615
04-12-20174,9706
01-12-20174,9722
30-11-20174,9722
29-11-20174,9903
28-11-20174,9791
27-11-20174,9496
24-11-20174,97
23-11-20174,9636
22-11-20174,9525
21-11-20174,9755
20-11-20174,9570
17-11-20174,9346
16-11-20174,9564
15-11-20174,9389
14-11-20174,9555
13-11-20174,9829
10-11-20175,0140
09-11-20175,0601
08-11-20175,1227
07-11-20175,1211
06-11-20175,1487
03-11-20175,1627
02-11-20175,1641
01-11-20175,1434
31-10-20175,1556
30-10-20175,1434
27-10-20175,1393
26-10-20175,1287
25-10-20175,0956
24-10-20175,1108
23-10-20175,1189
20-10-20175,1120
19-10-20175,0956
18-10-20175,1311
17-10-20175,1197
16-10-20175,1255
13-10-20175,1223
12-10-20175,1263
11-10-20175,1321
10-10-20175,1104
09-10-20175,1249
06-10-20175,1205
05-10-20175,14
04-10-20175,1157
03-10-20175,14
02-10-20175,1389
29-09-20175,1288
28-09-20175,0937
27-09-20175,0776
26-09-20175,0464
25-09-20175,0430
22-09-20175,0492
21-09-20175,0503
20-09-20175,0420
19-09-20175,0391
18-09-20175,0357
15-09-20175,0163
14-09-20175,0244
13-09-20175,0231
12-09-20175,0154
11-09-20174,9977
08-09-20174,9392
07-09-20174,9388
06-09-20174,9264
05-09-20174,9218
04-09-20174,9312
01-09-20174,9463
31-08-20174,9211
30-08-20174,8914
29-08-20174,8679
28-08-20174,9321
25-08-20174,9518
24-08-20174,9656
23-08-20174,9648
22-08-20174,9899
21-08-20175,0054
18-08-20174,9774
17-08-20175,0054
16-08-20175,0346
15-08-20175,0064
14-08-20174,9931
11-08-20174,9327
10-08-20174,9757
09-08-20175,0132
08-08-20175,0704
07-08-20175,0580
04-08-20175,0571
03-08-20175,0064
02-08-20174,9986
01-08-20175,0292
31-07-20174,99
28-07-20175,0081
27-07-20175,0478
26-07-20175,0443
25-07-20175,0157
24-07-20174,9884
21-07-20174,9865
20-07-20175,0420
19-07-20175,0411
18-07-20175,0196
17-07-20175,0739
14-07-20175,1336
13-07-20175,1375
12-07-20175,0806
11-07-20175,0113
10-07-20175,0265
07-07-20175,0057
06-07-20175,0095
05-07-20175,0298
04-07-20175,0204
03-07-20175,0397
30-06-20174,9736
29-06-20175,0126
28-06-20175,0962
27-06-20175,0913
26-06-20175,1212
23-06-20175,1036
22-06-20175,1188
21-06-20175,1202
20-06-20175,1256
19-06-20175,1604
16-06-20175,1191
15-06-20175,1408
14-06-20175,1303
13-06-20175,1408
12-06-20175,1211
09-06-20175,1791
08-06-20175,1557
07-06-20175,1369
06-06-20175,1375
05-06-20175,1679
02-06-20175,1856
01-06-20175,1607
31-05-20175,1335
30-05-20175,1375
29-05-20175,1490
26-05-20175,1496
25-05-20175,1518
24-05-20175,1575
23-05-20175,1502
22-05-20175,1156
19-05-20175,1288
18-05-20175,0888
17-05-20175,1186
16-05-20175,1952
15-05-20175,1904
12-05-20175,1799
11-05-20175,1583
10-05-20175,1831
09-05-20175,1780
08-05-20175,1739
05-05-20175,1892
04-05-20175,1441
03-05-20175,0821
02-05-20175,0747
01-05-20175,0252
28-04-20175,0327
27-04-20175,0252
26-04-20175,0346
25-04-20174,8575
24-04-20175,0173
21-04-20174,8575
20-04-20174,8579
19-04-20174,8316
18-04-20174,8103
17-04-20174,8575
13-04-20174,8578
12-04-20174,8857
11-04-20174,8933
10-04-20174,9171
07-04-20174,9240
06-04-20174,9171
05-04-20174,9002
04-04-20174,9083
03-04-20174,9012
31-03-20174,9364
30-03-20174,9115
29-03-20174,8852
28-03-20174,8799
27-03-20174,8413
24-03-20174,8540
23-03-20174,8591
22-03-20174,8109
21-03-20174,8272
20-03-20174,8453
17-03-20174,8609
16-03-20174,8543
15-03-20174,8190
14-03-20174,7985
13-03-20174,8165
10-03-20174,8150
09-03-20174,8084
08-03-20174,7870
07-03-20174,7855
06-03-20174,7906
03-03-20174,8123
02-03-20174,7956
01-03-20174,8019
28-02-20174,6960
27-02-20174,7012
24-02-20174,6960
23-02-20174,7260
22-02-20174,7359
21-02-20174,7355
20-02-20174,7045
17-02-20174,6991
16-02-20174,7054
15-02-20174,7106
14-02-20174,6985
13-02-20174,6935
10-02-20174,6102
09-02-20174,6636
08-02-20174,6102
07-02-20174,6173
06-02-20174,6266
03-02-20174,6747
02-02-20174,6532
01-02-20174,6421
31-01-20174,5971
30-01-20174,6367
27-01-20174,6915
26-01-20174,7109
25-01-20174,7177
24-01-20174,6621
23-01-20174,6477
20-01-20174,6905
19-01-20174,6806
18-01-20174,6789
17-01-20174,6697
16-01-20174,6817
13-01-20174,7192
12-01-20174,6704
11-01-20174,7030
10-01-20174,6943
09-01-20174,6970
06-01-20174,7205
05-01-20174,7160
04-01-20174,7227
03-01-20174,7230
02-01-20174,7123
30-12-20164,6807
29-12-20164,6676
28-12-20164,6755
27-12-20164,68
26-12-20164,6752
23-12-20164,6755
22-12-20164,6654
21-12-20164,6748
20-12-20164,6801
19-12-20164,6537
16-12-20164,6551
15-12-20164,6471
14-12-20164,5885
13-12-20164,6162
12-12-20164,5816
09-12-20164,5745
08-12-20164,4371
07-12-20164,5005
06-12-20164,4371
05-12-20164,3769
02-12-20164,3308
01-12-20164,3448
30-11-20164,3725
29-11-20164,3448
28-11-20164,3237
25-11-20164,3655
24-11-20164,3614
23-11-20164,3521
22-11-20164,3691
21-11-20164,3447
18-11-20164,3295
17-11-20164,3538
16-11-20164,3441
15-11-20164,3686
14-11-20164,3521
11-11-20164,3391
10-11-20164,3702
09-11-20164,3735
08-11-20164,3013
07-11-20164,2832
04-11-20164,2095
03-11-20164,2441
02-11-20164,2449
01-11-20164,3641
31-10-20164,3369
28-10-20164,3641
27-10-20164,3698
26-10-20164,3667
25-10-20164,3693
24-10-20164,3854
21-10-20164,3575
20-10-20164,3551
19-10-20164,3259
18-10-20164,3131
17-10-20164,2568
14-10-20164,2744
13-10-20164,2095
12-10-20164,2590
11-10-20164,2730
10-10-20164,2947
07-10-20164,2503
06-10-20164,2809
05-10-20164,2483
04-10-20164,2837
03-10-20164,2483
30-09-20164,2515
29-09-20164,2416
28-09-20164,2359
27-09-20164,2082
26-09-20164,2128
23-09-20164,2883
22-09-20164,3167
21-09-20164,2343
20-09-20164,2110
19-09-20164,2213
16-09-20164,1796
15-09-20164,2243
14-09-20164,2126
13-09-20164,2232
12-09-20164,2665
09-09-20164,3289
08-09-20164,3688
07-09-20164,3740
06-09-20164,3437
05-09-20164,3589
02-09-20164,3534
01-09-20164,2767
31-08-20164,2755
30-08-20164,2841
29-08-20164,2523
26-08-20164,2645
25-08-20164,2392
24-08-20164,2611
23-08-20164,2450
22-08-20164,2018
19-08-20164,2081
18-08-20164,2396
17-08-20164,2103
16-08-20164,2587
15-08-20164,2888
12-08-20164,2847
11-08-20164,2888
10-08-20164,2485
09-08-20164,2607
08-08-20164,2049
05-08-20164,1863
04-08-20164,1282
03-08-20164,0951
02-08-20164,0880
01-08-20164,1658
29-07-20164,2014
28-07-20164,1716
27-07-20164,2095
26-07-20164,1787
25-07-20164,1716
22-07-20164,1755
21-07-20164,1633
20-07-20164,1656
19-07-20164,1349
18-07-20164,1584
15-07-20164,1271
14-07-20164,1328
13-07-20164,1271
12-07-20164,1328
11-07-20164,0697
08-07-20164,0068
07-07-20163,9220
06-07-20163,8949
05-07-20163,9534
04-07-20164,0266
01-07-20164,0589
30-06-20164,0314
29-06-20163,9872
28-06-20163,8923
27-06-20163,8102
24-06-20163,9232
23-06-20164,2533
22-06-20164,1380
21-06-20164,1661
20-06-20164,1380
17-06-20164,0117
16-06-20163,9647
15-06-20163,9859
14-06-20163,96
13-06-20164,0322
10-06-20164,2113
09-06-20164,2113
08-06-20164,2464
07-06-20164,2719
06-06-20164,2163
03-06-20164,2020
02-06-20164,2414
01-06-20164,2313
31-05-20164,2581
30-05-20164,2924
27-05-20164,2774
26-05-20164,1747
25-05-20164,0916
24-05-20164,1747
23-05-20164,0916
20-05-20164,1218
19-05-20164,0683
18-05-20164,1175
17-05-20164,0981
16-05-20164,1102
13-05-20164,1067
12-05-20164,0805
11-05-20164,1071
10-05-20164,1275
09-05-20164,0988
06-05-20164,0967
05-05-20164,0979
04-05-20164,0870
03-05-20164,1241
02-05-20164,1921
29-04-20164,1917
28-04-20164,2962
27-04-20164,2888
26-04-20164,2676
25-04-20164,3032
22-04-20164,2936
21-04-20164,3032
20-04-20164,2907
19-04-20164,2738
18-04-20164,2168
15-04-20164,2071
14-04-20164,2170
13-04-20164,1876
12-04-20164,0666
11-04-20164,0492
08-04-20164,0219
07-04-20163,9531
06-04-20164,0020
05-04-20163,9736
04-04-20164,0559
01-04-20164,0435
31-03-20164,1003
30-03-20164,1490
29-03-20164,0852
28-03-20164,0855
25-03-20164,0855
24-03-20164,0855
23-03-20164,1369
22-03-20164,1519
21-03-20164,1486
18-03-20164,1660
17-03-20164,1466
16-03-20164,1569
15-03-20164,1580
14-03-20164,1949
11-03-20164,1674
10-03-20164,0255
09-03-20164,0827
08-03-20164,0709
07-03-20164,1038
04-03-20164,1296
03-03-20164,0927
02-03-20164,0843
01-03-20164,0481
29-02-20163,9739
26-02-20163,9565
25-02-20163,8877
24-02-20163,8082
23-02-20163,9001
22-02-20163,9544
19-02-20163,8610
18-02-20163,9010
17-02-20163,8940
16-02-20163,7951
15-02-20163,8124
12-02-20163,7048
11-02-20163,5893
10-02-20163,7313
09-02-20163,8819
08-02-20163,7396
05-02-20163,8819
04-02-20163,9118
03-02-20163,9006
02-02-20163,9608
01-02-20164,0650
29-01-20164,1176
28-01-20164,0458
27-01-20164,0890
26-01-20164,0746
25-01-20164,0303
22-01-20164,0652
21-01-20163,9662
20-01-20163,9102
19-01-20164,0409
18-01-20163,9802
15-01-20164,0150
14-01-20164,1262
13-01-20164,1791
12-01-20164,1672
11-01-20164,1292
08-01-20164,1311
07-01-20164,1978
06-01-20164,2244
05-01-20164,2828
04-01-20164,4065
31-12-20154,3858
30-12-20154,4065
29-12-20154,4294
28-12-20154,3668
24-12-20154,4030169470
23-12-20154,2909
22-12-20154,3009
21-12-20154,2909
18-12-20154,3432
17-12-20154,3879
16-12-20154,3263
15-12-20154,3137
14-12-20154,1863
11-12-20154,2639
10-12-20154,3566
09-12-20154,3650
08-12-20154,4752
07-12-20154,4631
04-12-20154,4456
03-12-20154,4631
02-12-20154,6003
01-12-20154,6482
30-11-20154,6598
27-11-20154,6482
26-11-20154,6559
25-11-20154,6078
24-11-20154,5554
23-11-20154,6030
20-11-20154,6184
19-11-20154,6221
18-11-20154,5985
17-11-20154,6010
16-11-20154,4969
13-11-20154,4898
12-11-20154,5273
11-11-20154,6014
10-11-20154,5844
09-11-20154,5825
06-11-20154,6381
05-11-20154,6096
04-11-20154,6278
03-11-20154,6252
02-11-20154,6171
30-10-20154,5926
29-10-20154,5926
28-10-20154,5922
27-10-20154,5401
26-10-20154,5998
23-10-20154,6142
22-10-20154,5212
21-10-20154,4344
20-10-20154,4088
19-10-20154,4360
16-10-20154,4301
15-10-20154,3998
14-10-20154,3362
13-10-20154,4240
12-10-20154,4139
09-10-20154,4240
08-10-20154,3962
07-10-20154,3933
06-10-20154,3663
05-10-20154,3325
02-10-20154,1966
01-10-20154,1691
30-09-20154,2015
29-09-20154,1118
28-09-20154,1149
25-09-20154,2180
24-09-20154,1053
23-09-20154,1887
22-09-20154,1898
21-09-20154,3243
18-09-20154,2918
17-09-20154,3998
16-09-20154,3938
15-09-20154,3447
14-09-20154,3084
11-09-20154,3366
10-09-20154,3846
09-09-20154,3484
08-09-20154,3965
07-09-20154,3484
04-09-20154,3170
03-09-20154,4424
02-09-20154,3502
01-09-20154,3366
31-08-20154,4449
28-08-20154,4698
27-08-20154,4602
26-08-20154,3213
25-08-20154,3793
24-08-20154,2027
21-08-20154,4230
20-08-20154,5638
19-08-20154,6544
18-08-20154,7379
17-08-20154,7306
14-08-20154,7199
13-08-20154,7418
12-08-20154,7035
11-08-20154,8414
10-08-20154,9180
07-08-20154,8829
06-08-20154,9190
05-08-20154,9282
04-08-20154,8706
03-08-20154,8828
31-07-20154,8439
30-07-20154,8247
29-07-20154,7860
28-07-20154,7595
27-07-20154,7169
24-07-20154,8162
23-07-20154,8516
22-07-20154,8565
21-07-20154,8739
20-07-20154,9133
17-07-20154,8898
16-07-20154,9018
15-07-20154,8397
14-07-20154,8124
13-07-20154,7956
10-07-20154,7164
09-07-20154,5927
08-07-20154,4878
07-07-20154,4396
06-07-20154,5395
03-07-20154,6320
02-07-20154,6559
01-07-20154,6908
30-06-20154,6123
29-06-20154,6449
26-06-20154,7785
25-06-20154,7673
24-06-20154,7704
23-06-20154,7847
22-06-20154,7523
19-06-20154,6408
18-06-20154,6348
17-06-20154,6173
16-06-20154,6329
15-06-20154,6229
12-06-20154,6795
11-06-20154,7196
10-06-20154,6461
09-06-20154,6951
08-06-20154,6563
05-06-20154,6951
04-06-20154,7385
03-06-20154,7707
02-06-20154,7440
01-06-20154,7461
29-05-20154,7521
28-05-20154,8131
27-05-20154,8376
26-05-20154,7817
25-05-20154,8130
22-05-20154,8284
21-05-20154,8315
20-05-20154,8276
19-05-20154,8091
18-05-20154,7458
15-05-20154,7434
14-05-20154,7591
13-05-20154,7178
12-05-20154,7254
11-05-20154,7518
08-05-20154,7545
07-05-20154,6738
06-05-20154,6685
05-05-20154,6625
04-05-20154,7262
01-05-20154,7134
30-04-20154,7084
29-04-20154,7134
28-04-20154,8055
27-04-20154,8488
24-04-20154,8039
23-04-20154,7874
22-04-20154,8025
21-04-20154,8015
20-04-20154,7973
17-04-20154,7627
16-04-20154,8303
15-04-20154,8756
14-04-20154,8644
13-04-20154,8810
10-04-20154,8702
09-04-20154,8411
08-04-20154,8021
07-04-20154,8204
06-04-20154,7691
02-04-20154,7694
01-04-20154,7643
31-03-20154,7478
30-03-20154,7763
27-03-20154,7297
26-03-20154,7258
25-03-20154,7447
24-03-20154,7825
23-03-20154,7605
20-03-20154,7743
19-03-20154,7331
18-03-20154,7297
17-03-20154,7308
16-03-20154,7692
13-03-20154,7309
12-03-20154,7231
11-03-20154,7296
10-03-20154,6557
09-03-20154,6924
06-03-20154,6955
05-03-20154,6734
04-03-20154,6537
03-03-20154,6227
02-03-20154,6544
27-02-20154,6688
26-02-20154,6547
25-02-20154,6226
24-02-20154,6242
23-02-20154,6011
20-02-20154,5773
19-02-20154,5747
18-02-20154,5663
17-02-20154,5311
16-02-20154,5215
13-02-20154,5311
12-02-20154,5055
11-02-20154,4601
10-02-20154,4595
09-02-20154,4334
06-02-20154,4675
05-02-20154,4693
04-02-20154,4699
03-02-20154,4669
02-02-20154,4308
30-01-20154,4073
29-01-20154,4195
28-01-20154,4128
27-01-20154,4226
26-01-20154,4536
23-01-20154,4321
22-01-20154,3907
21-01-20154,3410
20-01-20154,3077
19-01-20154,2814
16-01-20154,2553
15-01-20154,2135
14-01-20154,1491
13-01-20154,1974
12-01-20154,1476
09-01-20154,1285
08-01-20154,1911
07-01-20154,0928
06-01-20154,0716
05-01-20154,0913
02-01-20154,2005
01-01-20154,2092