Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-01-202123,9193
21-01-202124,0069
20-01-202123,9193
19-01-202124,0069
18-01-202123,9540
15-01-202123,8238
14-01-202124,1661
13-01-202124,0545
12-01-202124,2845
11-01-202124,1187
08-01-202124,5460
07-01-202124,8076
06-01-202124,4357
05-01-202123,8102
04-01-202123,6697
31-12-202023,4152
30-12-202023,4499
29-12-202023,4843
28-12-202023,4860
24-12-202022,7252
23-12-202022,973098
22-12-202022,7252
21-12-202022,5215
18-12-202023,0935
17-12-202023,4199
16-12-202023,3696
15-12-202023,3655
14-12-202023,3474
11-12-202023,0992
10-12-202023,2689
09-12-202023,1558
08-12-202022,80
07-12-202022,8577
04-12-202022,80
03-12-202022,5132
02-12-202022,4316
01-12-202022,4824
30-11-202022,2016
27-11-202022,4824
26-11-202022,2244
25-11-202022,2563
24-11-202022,0119
23-11-202021,3295
20-11-202021,2391
19-11-202020,9758
18-11-202021,2419
17-11-202020,9940
16-11-202021,2395
13-11-202020,8722
12-11-202020,9080
11-11-202020,7338
10-11-202020,5758
09-11-202020,41320669
06-11-202019,7811
05-11-202019,9106
04-11-202019,7811
03-11-202019,6476
02-11-202019,5516
30-10-202019,2022
29-10-202018,9179
28-10-202019,0487
27-10-202019,3119
26-10-202019,6932
23-10-202020,0256
22-10-202019,9529
21-10-202019,9409
20-10-202020,0893
19-10-202020,3213
16-10-202020,3063
15-10-202020,2267
14-10-202020,5729
13-10-202020,5404
12-10-202020,4613
09-10-202020,2798
08-10-202020,4757
07-10-202020,3795
06-10-202020,4316
05-10-202020,0097
02-10-202020,0096
01-10-202020,1039
30-09-202019,9857
29-09-202019,8691
28-09-202020,0464
25-09-202019,7205
24-09-202019,9055
23-09-202020,0944
22-09-202020,3287
21-09-202020,5133
18-09-202020,9601
17-09-202021,1156
16-09-202021,0121
15-09-202021,0196
14-09-202021,0562
11-09-202021,1445
10-09-202021,1858
09-09-202021,3231
08-09-202020,9952
07-09-202021,1025
04-09-202020,9892
03-09-202021,2240
02-09-202021,2517
01-09-202021,1599
31-08-202021,1853
28-08-202021,3792
27-08-202021,4865
26-08-202021,5050
25-08-202021,4534
24-08-202021,5665
21-08-202021,2967
20-08-202021,3709
19-08-202021,5148
18-08-202021,5127
17-08-202021,6130
14-08-202021,6426
13-08-202021,8109
12-08-202021,7368
11-08-202021,5764
10-08-202021,3382
07-08-202021,1862
06-08-202021,1507
05-08-202021,2938
04-08-202021,1655
03-08-202021,0317
31-07-202020,5777
30-07-202020,5883
29-07-202020,9907
28-07-202020,9956
27-07-202021,1432
24-07-202021,2768
23-07-202021,4984
22-07-202021,3363
21-07-202021,4984
20-07-202021,4145
17-07-202021,2062
16-07-202021,2016
15-07-202021,0489
14-07-202021,1766
13-07-202021,2592
10-07-202021,1939
09-07-202021,0709
08-07-202021,2496
07-07-202021,2422
06-07-202020,9817
03-07-202020,8860
02-07-202020,9873
01-07-202020,7467
30-06-202020,7739
29-06-202020,8737
26-06-202020,6988
25-06-202020,7583
24-06-202020,8080
23-06-202021,1443
22-06-202021,0595
19-06-202021,2657
18-06-202021,2115
17-06-202021,2957
16-06-202021,2208
15-06-202020,7250
12-06-202020,9082
11-06-202022,0104
10-06-202022,0104
09-06-202021,6176
08-06-202022,0104
05-06-202022,0328
04-06-202022,0690
03-06-202022,1174
02-06-202021,7939
01-06-202021,3108
29-05-202020,9195
28-05-202021,2059
27-05-202020,8198
26-05-202020,8937
25-05-202020,7164
22-05-202020,5558
21-05-202020,2482
20-05-202020,0327
19-05-202019,8116
18-05-202018,7428
15-05-202018,8925
14-05-202018,7428
13-05-202019,1589
12-05-202019,5982
11-05-202019,5982
08-05-202019,8939
07-05-202019,8063
06-05-202019,7139
05-05-202019,8774
04-05-202019,7868
01-05-202020,2655
30-04-202020,1415
29-04-202020,2655
28-04-202019,8527
27-04-202019,5255
24-04-202019,5130
23-04-202019,6625
22-04-202019,5030
21-04-202019,1685
20-04-202019,5717
17-04-202019,7569
16-04-202019,4725
15-04-202019,6731
14-04-202020,1327
13-04-202019,8725
09-04-202019,8773
08-04-202019,3345
07-04-202019,29194575
06-04-202019,0212
03-04-202018,6593
02-04-202019,0180
01-04-202018,7330
31-03-202019,0180
30-03-202018,7202
27-03-202018,6505
26-03-202018,9662
25-03-202018,7113
24-03-202018,4340
23-03-202017,3125
20-03-202017,8386
19-03-202017,3947
18-03-202017,3642
17-03-202018,1724
16-03-202017,5407
13-03-202018,8287
12-03-202018,7723
11-03-202020,7155
10-03-202021,1129
09-03-202021,0162
06-03-202022,7936
05-03-202023,7175
04-03-202024,2037
03-03-202024,0230
02-03-202023,6224
28-02-202023,6240
27-02-202024,4548
26-02-202024,9878
25-02-202025,5636
24-02-202026,2497
21-02-202026,3790
20-02-202026,2497
19-02-202026,2591
18-02-202026,0783
17-02-202026,1887
14-02-202025,9212
13-02-202026,0616
12-02-202026,0608
11-02-202026,1978
10-02-202026,0371
07-02-202026,0251
06-02-202026,0525
05-02-202026,0967
04-02-202026,0288
03-02-202025,8366
31-01-202025,9553
30-01-202025,9802
29-01-202026,0831
28-01-202025,9985
27-01-202025,7065
24-01-202026,2070
23-01-202026,0429
22-01-202026,2405
21-01-202026,3798
20-01-202026,4898
17-01-202026,4715
16-01-202026,3487
15-01-202026,2802
14-01-202026,2983
13-01-202026,2316
10-01-202026,1560
09-01-202026,0765
08-01-202026,0485
07-01-202026,0174
06-01-202025,9451
03-01-202026,0510
02-01-202026,2040
31-12-201925,8992
30-12-201926,0336
27-12-201926,0392
26-12-201925,9757
24-12-201926,0092
23-12-201925,9427
20-12-201926,0092
19-12-201925,9427
18-12-201926,0088
17-12-201926,0892
16-12-201926,1577
13-12-201926,1382
12-12-201926,1194
11-12-201925,8680
10-12-201925,9098
09-12-201925,9590
06-12-201926,0073
05-12-201925,7112
04-12-201925,7344
03-12-201925,4010
02-12-201925,6139
29-11-201925,7575
28-11-201925,8702
27-11-201925,9995
26-11-201926,0127
25-11-201926,0356
22-11-201925,9527
21-11-201925,9650
20-11-201926,1389
19-11-201926,2725
18-11-201926,2215
15-11-201926,2830
14-11-201926,2794
13-11-201926,3522
12-11-201926,3928
11-11-201926,3368
08-11-201926,3587
07-11-201926,2909
06-11-201925,9658
05-11-201926,0285
04-11-201925,7969
01-11-201925,3586
31-10-201925,2946
30-10-201925,3154
29-10-201925,2946
28-10-201925,4665
25-10-201925,3788
24-10-201925,3612
23-10-201925,2417
22-10-201925,0931
21-10-201925,1027
18-10-201924,8767
17-10-201924,9465
16-10-201924,8287
15-10-201924,7565
14-10-201924,5132
11-10-201924,8880
10-10-201924,5132
09-10-201924,2923
08-10-201924,2810
07-10-201924,3258
04-10-201924,3194
03-10-201924,3018
02-10-201924,4238
01-10-201924,7883
30-09-201924,8777
27-09-201924,7460
26-09-201924,5451
25-09-201924,5274
24-09-201924,8802
23-09-201924,9423
20-09-201925,1956
19-09-201925,3178
18-09-201925,1325
17-09-201925,4232
16-09-201925,6016
13-09-201925,5878
12-09-201925,3672
11-09-201925,3087
10-09-201925,2943
09-09-201925,1106
06-09-201924,9605
05-09-201924,9062
04-09-201924,74
03-09-201924,5962
02-09-201924,7262
30-08-201924,6813
29-08-201924,3719
28-08-201924,3707
27-08-201924,4792
26-08-201924,4481
23-08-201924,3904
22-08-201924,6377
21-08-201924,5172
20-08-201924,4116
19-08-201924,4785
16-08-201924,1993
15-08-201924,2180
14-08-201924,0130
13-08-201924,2180
12-08-201924,1265
09-08-201924,4174
08-08-201924,6701
07-08-201924,3239
06-08-201924,3920
05-08-201924,4355
02-08-201924,7070
01-08-201925,2009
31-07-201925,3117
30-07-201925,4330
29-07-201925,8487
26-07-201925,8970
25-07-201925,9757
24-07-201926,0570
23-07-201926,1069
22-07-201925,9588
19-07-201926,0321
18-07-201926,1135
17-07-201926,3051
16-07-201926,3864
15-07-201926,2126
12-07-201926,2126
11-07-201926,0791
10-07-201926,0028
09-07-201926,0390
08-07-201926,1809
05-07-201926,2911
04-07-201926,3605
03-07-201926,1724
02-07-201926,0744
01-07-201926,2092
28-06-201925,9901
27-06-201925,7761
26-06-201925,7136
25-06-201925,5856
24-06-201925,6221
21-06-201925,6159
20-06-201925,7110
19-06-201925,54
18-06-201925,7110
17-06-201925,4835
14-06-201925,7909
13-06-201926,1195
12-06-201925,8738
11-06-201926,0057
10-06-201925,4926
07-06-201925,6322
06-06-201925,4926
05-06-201925,4927
04-06-201925,49
03-06-201925,1251
31-05-201925,5166
30-05-201925,4677
29-05-201925,4884
28-05-201925,7228
27-05-201925,7304
24-05-201925,5483
23-05-201925,4872
22-05-201925,7027
21-05-201925,6242
20-05-201925,4145
17-05-201925,6126
16-05-201925,6398
15-05-201925,6601
14-05-201925,5511
13-05-201925,4055
10-05-201925,71
09-05-201925,5868
08-05-201925,9430
07-05-201926,0892
06-05-201926,3015
03-05-201926,6748
02-05-201926,7501
01-05-201926,8150
30-04-201926,7544
29-04-201926,8150
26-04-201926,8748
25-04-201926,7480
24-04-201926,69
23-04-201926,7480
22-04-201926,7133
18-04-201926,7149
17-04-201926,6059
16-04-201926,7378
15-04-201926,7667
12-04-201926,5764
11-04-201926,4702
10-04-201926,3907
09-04-201926,1950
08-04-201926,3961
05-04-201926,3946
04-04-201926,4334
03-04-201926,4759
02-04-201926,2137
01-04-201926,1424
29-03-201925,8821
28-03-201925,8309
27-03-201925,8621
26-03-201925,7482
25-03-201925,8317
22-03-201925,9184
21-03-201926,4173
20-03-201926,4705
19-03-201926,6440
18-03-201926,6417
15-03-201926,4282
14-03-201926,5785
13-03-201926,3002
12-03-201926,0539
11-03-201926,2343
08-03-201926,1520
07-03-201926,4226
06-03-201926,7020
05-03-201926,3159
04-03-201926,5651
01-03-201926,3159
28-02-201926,0258
27-02-201925,9491
26-02-201925,8735
25-02-201925,8222
22-02-201925,7795
21-02-201925,8739
20-02-201925,9810
19-02-201925,8274
18-02-201925,8911
15-02-201925,8742
14-02-201925,4294
13-02-201925,4641
12-02-201925,7461
11-02-201925,6030
08-02-201925,5757
07-02-201925,7062
06-02-201926,0707
05-02-201925,8962
04-02-201925,6268
01-02-201925,6593
31-01-201925,7285
30-01-201925,7407
29-01-201925,6639
28-01-201925,6416
25-01-201925,8734
24-01-201925,6347
23-01-201925,5487
22-01-201925,4706
21-01-201925,5594
18-01-201925,4460
17-01-201925,2197
16-01-201924,9902
15-01-201925,0155
14-01-201924,7632
11-01-201924,8241
10-01-201924,6832
09-01-201924,6564
08-01-201924,7036
07-01-201924,6794
04-01-201924,4323
03-01-201923,8929
02-01-201923,7947
31-12-201823,6357
28-12-201823,3446
27-12-201823,1705
26-12-201823,4088
24-12-201823,6567
21-12-201823,4508
20-12-201823,6567
19-12-201823,9112
18-12-201823,8879
17-12-201823,9849
14-12-201824,3262
13-12-201824,4355
12-12-201824,5979
11-12-201824,2307
10-12-201824,3009
07-12-201824,4981
06-12-201824,3444
05-12-201824,8443
04-12-201825,0032
03-12-201825,2567
30-11-201824,9142
29-11-201824,8957
28-11-201824,7073
27-11-201824,5303
26-11-201824,6535
23-11-201824,4025
22-11-201824,4880
21-11-201824,6993
20-11-201824,6119
19-11-201824,9921
16-11-201825,0032
15-11-201825,0384
14-11-201825,2507
13-11-201825,3504
12-11-201825,4367
09-11-201825,6344
08-11-201825,6482
07-11-201825,6525
06-11-201825,4851
05-11-201825,7246
02-11-201825,5413
01-11-201825,6045
31-10-201825,7246
30-10-201825,6045
29-10-201825,3389
26-10-201825,2384
25-10-201825,3711
24-10-201825,1574
23-10-201825,1429
22-10-201825,6529
19-10-201825,9070
18-10-201825,8659
17-10-201825,9070
16-10-201825,8501
15-10-201825,6183
12-10-201825,7677
11-10-201825,7121
10-10-201825,9097
09-10-201827,0674
08-10-201826,4646
05-10-201827,0566
04-10-201827,0674
03-10-201827,0566
02-10-201827,0145
01-10-201827,2818
28-09-201827,3812
27-09-201827,6642
26-09-201827,4840
25-09-201827,4719
24-09-201827,3281
21-09-201827,3693
20-09-201827,5641
19-09-201827,5918
18-09-201827,5354
17-09-201827,29
14-09-201827,0858
13-09-201827,2284
12-09-201827,1437
11-09-201826,9807
10-09-201827,0379
07-09-201826,7875
06-09-201826,9666
05-09-201827,0895
04-09-201827,4881
03-09-201827,7377
31-08-201827,8243
30-08-201827,9812
29-08-201828,1685
28-08-201828,2049
27-08-201828,2435
24-08-201828,1145
23-08-201828,1344
22-08-201828,2383
21-08-201828,1594
20-08-201828,0367
17-08-201827,9147
16-08-201828,0261
15-08-201828,0261
14-08-201828,6433
13-08-201828,6433
10-08-201828,6433
09-08-201828,7003
08-08-201828,6385
07-08-201828,6093
06-08-201828,5217
03-08-201828,4023
02-08-201828,5158
01-08-201828,6677
31-07-201828,5866
30-07-201828,7322
27-07-201828,6051
26-07-201828,5189
25-07-201828,6313
24-07-201828,6195
23-07-201828,7711
20-07-201828,5951
19-07-201828,6832
18-07-201828,7091
17-07-201828,7518
16-07-201828,7231
13-07-201828,7270
12-07-201828,7015
11-07-201828,6640
10-07-201828,8120
09-07-201828,7149
06-07-201828,5581
05-07-201828,3395
04-07-201828,1264
03-07-201828,0126
02-07-201828,0780
29-06-201828,2529
28-06-201828,4213
27-06-201828,6204
26-06-201828,4588
25-06-201828,3773
22-06-201828,6853
21-06-201828,1624
20-06-201828,5146
19-06-201828,5148
18-06-201828,5146
15-06-201828,5373
14-06-201829,0208
13-06-201829,0692
12-06-201829,0104
11-06-201828,9366
08-06-201828,9238
07-06-201828,6422
06-06-201828,8198
05-06-201828,6422
04-06-201828,5543
01-06-201828,2259
31-05-201827,7658
30-05-201827,7658
29-05-201827,4305
28-05-201828,1866
25-05-201828,3804
24-05-201828,6662
23-05-201828,8821
22-05-201829,0925
21-05-201828,8708
18-05-201828,6880
17-05-201828,9490
16-05-201828,3518
15-05-201828,4727
14-05-201828,3518
11-05-201828,2228
10-05-201828,0194
09-05-201827,9718
08-05-201827,8918
07-05-201827,7360
04-05-201827,5092
03-05-201827,5226
02-05-201827,5079
01-05-201827,5975
30-04-201827,5589
27-04-201827,5975
26-04-201827,4435
25-04-201827,4435
24-04-201827,7897
23-04-201827,5961
20-04-201827,6185
19-04-201827,5406
18-04-201827,4440
17-04-201827,1934
16-04-201827,2018
13-04-201827,3379
12-04-201827,3962
11-04-201827,2529
10-04-201827,3059
09-04-201827,0499
06-04-201826,9468
05-04-201827,1247
04-04-201826,6072
03-04-201826,6698
02-04-201826,6968
29-03-201826,6983
28-03-201826,5206
27-03-201826,8371
26-03-201826,6496
23-03-201826,7503
22-03-201826,8260
21-03-201827,0736
20-03-201827,0138
19-03-201826,8979
16-03-201827,0188
15-03-201827,0433
14-03-201826,9168
13-03-201826,8767
12-03-201827,0493
09-03-201826,9813
08-03-201826,8252
07-03-201826,7835
06-03-201826,9079
05-03-201826,8143
02-03-201826,8127
01-03-201826,9820
28-02-201827,3954
27-02-201827,4079
26-02-201827,4824
23-02-201827,4657
22-02-201827,4770
21-02-201827,6593
20-02-201827,4965
19-02-201827,3396
16-02-201827,6346
15-02-201827,4560
14-02-201827,2573
13-02-201827,0540
12-02-201827,0540
09-02-201826,5998
08-02-201827,0361
07-02-201827,3146
06-02-201826,8795
05-02-201827,1066
02-02-201827,7082
01-02-201828,0804
31-01-201828,3771
30-01-201828,4924
29-01-201828,6596
26-01-201828,8216
25-01-201828,8398
24-01-201828,7852
23-01-201828,9728
22-01-201828,7768
19-01-201828,5555
18-01-201828,3350
17-01-201828,0940
16-01-201828,1003
15-01-201828,17
12-01-201828,2109
11-01-201828,3151
10-01-201828,3922
09-01-201828,3986
08-01-201828,3602
05-01-201828,3139
04-01-201828,4101
03-01-201828,0270
02-01-201827,7138
29-12-201727,1718
28-12-201727,0821
27-12-201727,1706
26-12-201727,3247
22-12-201727,3215
21-12-201727,4515
20-12-201727,5441
19-12-201727,6553
18-12-201727,6267
15-12-201727,4550
14-12-201727,3588
13-12-201727,4369
12-12-201727,3610
11-12-201727,2491
08-12-201727,2495
07-12-201727,3554
06-12-201727,2495
05-12-201727,2930
04-12-201727,1756
01-12-201727,0028
30-11-201727,0028
29-11-201726,9567
28-11-201726,6127
27-11-201726,5621
24-11-201726,6556
23-11-201726,8304
22-11-201726,8107
21-11-201726,7554
20-11-201726,5861
17-11-201726,4332
16-11-201726,4665
15-11-201726,3023
14-11-201726,3495
13-11-201726,2857
10-11-201726,4753
09-11-201726,6022
08-11-201726,7101
07-11-201726,8919
06-11-201726,8934
03-11-201727,1287
02-11-201727,3653
01-11-201727,4015
31-10-201727,5859
30-10-201727,4015
27-10-201727,2341
26-10-201727,2061
25-10-201727,0814
24-10-201727,2414
23-10-201727,3333
20-10-201727,4305
19-10-201727,3752
18-10-201727,4090
17-10-201727,3468
16-10-201727,4397
13-10-201727,3902
12-10-201727,4105
11-10-201727,3335
10-10-201727,2546
09-10-201727,3316
06-10-201727,2487
05-10-201727,2911
04-10-201727,1173
03-10-201727,2911
02-10-201727,0190
29-09-201726,9862
28-09-201726,6898
27-09-201726,3486
26-09-201726,1140
25-09-201726,0718
22-09-201726,0328
21-09-201726,0153
20-09-201725,9125
19-09-201725,8816
18-09-201725,7280
15-09-201725,2360
14-09-201725,2701
13-09-201724,9829
12-09-201724,8344
11-09-201724,6858
08-09-201724,5909
07-09-201724,5084
06-09-201724,9075
05-09-201724,9541
04-09-201725,1275
01-09-201725,2839
31-08-201725,1119
30-08-201724,9531
29-08-201724,8695
28-08-201725,0456
25-08-201725,2295
24-08-201725,2844
23-08-201725,2769
22-08-201725,3764
21-08-201725,2224
18-08-201725,3322
17-08-201725,6224
16-08-201725,7117
15-08-201725,5012
14-08-201725,7890
11-08-201725,4863
10-08-201725,7411
09-08-201725,7944
08-08-201725,9415
07-08-201725,9015
04-08-201725,8373
03-08-201725,5012
02-08-201725,6697
01-08-201725,7803
31-07-201725,6530
28-07-201725,6212
27-07-201725,9764
26-07-201726,1315
25-07-201726,1494
24-07-201726,1590
21-07-201726,2911
20-07-201726,3995
19-07-201726,3674
18-07-201726,4232
17-07-201726,4436
14-07-201726,4627
13-07-201726,4266
12-07-201726,0825
11-07-201726,0030
10-07-201725,9964
07-07-201725,9699
06-07-201726,1220
05-07-201726,2837
04-07-201726,1401
03-07-201726,1832
30-06-201726,1837
29-06-201726,1118
28-06-201726,2648
27-06-201726,2620
26-06-201726,4626
23-06-201726,2039
22-06-201726,4209
21-06-201726,4444
20-06-201726,4896
19-06-201726,6436
16-06-201726,26
15-06-201726,1559
14-06-201726,3694
13-06-201726,1559
12-06-201726,0467
09-06-201726,2179
08-06-201726,0078
07-06-201726,2531
06-06-201726,3209
05-06-201726,1998
02-06-201726,2758
01-06-201726,0368
31-05-201725,9839
30-05-201725,9450
29-05-201725,7478
26-05-201725,6603
25-05-201725,6781
24-05-201725,5357
23-05-201725,3804
22-05-201725,1515
19-05-201725,1379
18-05-201724,6904
17-05-201724,8312
16-05-201725,0757
15-05-201725,3443
12-05-201725,0963
11-05-201725,0264
10-05-201724,9212
09-05-201724,8106
08-05-201724,7961
05-05-201724,8244
04-05-201724,8106
03-05-201724,4292
02-05-201724,3558
01-05-201724,3558
28-04-201723,9566
27-04-201723,8876
26-04-201723,9284
25-04-201723,1003
24-04-201723,6256
21-04-201723,1003
20-04-201723,3051
19-04-201723,3769
18-04-201723,3234
17-04-201723,4499
13-04-201723,4511
12-04-201723,4744
11-04-201723,4620
10-04-201723,6164
07-04-201723,4848
06-04-201723,6164
05-04-201723,5731
04-04-201723,3654
03-04-201723,3696
31-03-201723,5045
30-03-201723,3937
29-03-201723,0589
28-03-201722,8750
27-03-201722,4203
24-03-201722,3428
23-03-201722,2656
22-03-201721,9631
21-03-201722,0585
20-03-201722,0894
17-03-201721,9665
16-03-201721,7224
15-03-201721,6308
14-03-201721,7192
13-03-201721,9897
10-03-201722,0288
09-03-201722,0857
08-03-201721,9749
07-03-201721,9597
06-03-201722,0232
03-03-201722,2166
02-03-201722,2194
01-03-201722,2412
28-02-201722,2412
27-02-201721,8730
24-02-201721,8201
23-02-201721,8724
22-02-201721,9566
21-02-201721,9779
20-02-201721,8097
17-02-201721,7610
16-02-201721,6349
15-02-201721,6692
14-02-201721,5241
13-02-201721,4738
10-02-201721,1727
09-02-201721,3771
08-02-201721,1727
07-02-201721,2904
06-02-201721,4952
03-02-201721,5910
02-02-201720,9763
01-02-201720,8653
31-01-201720,8718
30-01-201720,8826
27-01-201721,5896
26-01-201721,5263
25-01-201721,4891
24-01-201721,4299
23-01-201721,4364
20-01-201721,5517
19-01-201721,3637
18-01-201721,4213
17-01-201721,3679
16-01-201721,3470
13-01-201721,5036
12-01-201721,3842
11-01-201721,4415
10-01-201721,5984
09-01-201721,8710
06-01-201722,0793
05-01-201722,1565
04-01-201722,1813
03-01-201722,1348
02-01-201722,1064
30-12-201621,8113
29-12-201621,8012
28-12-201621,6836
27-12-201621,7020
26-12-201621,6125
23-12-201621,6136
22-12-201621,5223
21-12-201621,6826
20-12-201621,7822
19-12-201621,6888
16-12-201621,6868
15-12-201621,5314
14-12-201621,4333
13-12-201621,6159
12-12-201621,6704
09-12-201621,7620
08-12-201621,0667
07-12-201621,4644
06-12-201621,0667
05-12-201620,7083
02-12-201620,6023
01-12-201620,7778
30-11-201620,9001
29-11-201620,7778
28-11-201620,7745
25-11-201620,9495
24-11-201620,8465
23-11-201620,7370
22-11-201620,7986
21-11-201620,6509
18-11-201620,6108
17-11-201620,5041
16-11-201620,5415
15-11-201620,5731
14-11-201620,5505
11-11-201620,5258
10-11-201620,6177
09-11-201620,7880
08-11-201620,9346
07-11-201620,9451
04-11-201620,9451
03-11-201620,8578
02-11-201620,9349
01-11-201621,3768
31-10-201621,2971
28-10-201621,3768
27-10-201621,3877
26-10-201621,5148
25-10-201621,5806
24-10-201621,6354
21-10-201621,4921
20-10-201621,5646
19-10-201621,4033
18-10-201621,1833
17-10-201620,9042
14-10-201620,9978
13-10-201620,6719
12-10-201620,7624
11-10-201620,7364
10-10-201620,6232
07-10-201620,4638
06-10-201620,6981
05-10-201620,8452
04-10-201620,9828
03-10-201620,8452
30-09-201620,7928
29-09-201620,8875
28-09-201620,7897
27-09-201620,6126
26-09-201620,8105
23-09-201620,8591
22-09-201620,9788
21-09-201620,8351
20-09-201620,8488
19-09-201620,9330
16-09-201620,5882
15-09-201620,9570
14-09-201621,0168
13-09-201620,9955
12-09-201621,3676
09-09-201621,6679
08-09-201621,9434
07-09-201621,8943
06-09-201621,7419
05-09-201621,8699
02-09-201621,8829
01-09-201621,7012
31-08-201621,5534
30-08-201621,2398
29-08-201621,0823
26-08-201621,1085
25-08-201621,0435
24-08-201621,1567
23-08-201621,1398
22-08-201621,1740
19-08-201621,1180
18-08-201621,2683
17-08-201621,1809
16-08-201621,4006
15-08-201621,4182
12-08-201621,6645
11-08-201620,9382
10-08-201621,4182
09-08-201620,8339
08-08-201620,9382
05-08-201620,8339
04-08-201620,7116
03-08-201620,5866
02-08-201620,6778
01-08-201621,0230
29-07-201621,0465
28-07-201620,8793
27-07-201620,8870
26-07-201620,7228
25-07-201620,5564
22-07-201620,5731
21-07-201620,4954
20-07-201620,3340
19-07-201620,2446
18-07-201620,1061
15-07-201620,0759
14-07-201620,4074
13-07-201620,1225
12-07-201620,4074
11-07-201620,1868
08-07-201619,8117
07-07-201619,5228
06-07-201619,3547
05-07-201619,6071
04-07-201619,9683
01-07-201620,0222
30-06-201619,8438
29-06-201619,8672
28-06-201619,6871
27-06-201619,3833
24-06-201619,8142
23-06-201621,2116
22-06-201621,1202
21-06-201620,8681
20-06-201621,1202
17-06-201620,3926
16-06-201620,0019
15-06-201620,2154
14-06-201620,3671
13-06-201620,7914
10-06-201621,7412
09-06-201621,7412
08-06-201621,8597
07-06-201621,9233
06-06-201621,7561
03-06-201621,7377
02-06-201622,0295
01-06-201622,0074
31-05-201622,4894
30-05-201622,5402
27-05-201622,4577
26-05-201622,2060
25-05-201622,0018
24-05-201622,2060
23-05-201622,0018
20-05-201621,9593
19-05-201621,7699
18-05-201621,8697
17-05-201621,7845
16-05-201621,8865
13-05-201621,9598
12-05-201621,9771
11-05-201621,9278
10-05-201622,0715
09-05-201622,0602
06-05-201622,2062
05-05-201622,3667
04-05-201622,2583
03-05-201622,2996
02-05-201622,5842
29-04-201622,4054
28-04-201622,5112
27-04-201622,3981
26-04-201622,2997
25-04-201622,5682
22-04-201622,5925
21-04-201622,5682
20-04-201622,5181
19-04-201622,3029
18-04-201622,5390
15-04-201622,6832
14-04-201622,7294
13-04-201622,6819
12-04-201622,1306
11-04-201621,9475
08-04-201621,8745
07-04-201621,5424
06-04-201621,8477
05-04-201622,0155
04-04-201622,3773
01-04-201622,4379
31-03-201622,5185
30-03-201622,8366
29-03-201622,5024
28-03-201622,8848
25-03-201622,8848
24-03-201622,8848
23-03-201623,0269
22-03-201623,1309
21-03-201623,0762
18-03-201622,9545
17-03-201622,8012
16-03-201622,6738
15-03-201622,2794
14-03-201622,5903
11-03-201622,1928
10-03-201621,5567
09-03-201621,5844
08-03-201621,4429
07-03-201621,8237
04-03-201621,6613
03-03-201621,3474
02-03-201621,3751
01-03-201621,1043
29-02-201620,8815
26-02-201620,6274
25-02-201620,3157
24-02-201620,1059
23-02-201620,3528
22-02-201620,7742
19-02-201620,4624
18-02-201620,6188
17-02-201620,6899
16-02-201620,0680
15-02-201620,0965
12-02-201619,6929
11-02-201619,4889
10-02-201620,2476
09-02-201621,1991
08-02-201620,6377
05-02-201621,1991
04-02-201621,1289
03-02-201621,0774
02-02-201621,4589
01-02-201621,8586
29-01-201621,8521
28-01-201621,4880
27-01-201621,6017
26-01-201621,3961
25-01-201621,2533
22-01-201621,2987
21-01-201620,7068
20-01-201620,1397
19-01-201620,7080
18-01-201620,8066
15-01-201621,6871
14-01-201622,4471
13-01-201623,0617
12-01-201622,9788
11-01-201622,5335
08-01-201622,8159
07-01-201622,9751
06-01-201623,1588
05-01-201623,3238
04-01-201623,5427
31-12-201523,5101
30-12-201523,5427
29-12-201523,6366
28-12-201523,5489
24-12-201523,4779
23-12-201523,2976
22-12-201523,4779
21-12-201523,2976
18-12-201523,6779
17-12-201523,3366
16-12-201523,1482
15-12-201522,9189
14-12-201522,3928
11-12-201522,5708
10-12-201522,9309
09-12-201522,9071
08-12-201523,2641
07-12-201523,3852
04-12-201523,8498
03-12-201523,3852
02-12-201523,8498
01-12-201523,5768
30-11-201523,5916
27-11-201523,5768
26-11-201523,5489
25-11-201523,3702
24-11-201523,2079
23-11-201523,2959
20-11-201523,2706
19-11-201523,4705
18-11-201523,6128
17-11-201523,4392
16-11-201522,9277
13-11-201522,7472
12-11-201522,7797
11-11-201523,0331
10-11-201522,9189
09-11-201522,9991
06-11-201523,9121
05-11-201524,0054
04-11-201524,3595
03-11-201524,1939
02-11-201523,8839
30-10-201523,6930
29-10-201523,6405
28-10-201523,3564
27-10-201523,1298
26-10-201523,4878
23-10-201523,5064
22-10-201523,3183
21-10-201523,2505
20-10-201523,3487
19-10-201523,2818
16-10-201523,2615
15-10-201523,2974
14-10-201522,9376
13-10-201523,6943
12-10-201523,0784
09-10-201523,6943
08-10-201523,4489
07-10-201523,4992
06-10-201523,2845
05-10-201522,9890
02-10-201522,3288
01-10-201521,9614
30-09-201521,5862
29-09-201521,0010
28-09-201521,3902
25-09-201521,8679
24-09-201521,6144
23-09-201521,9145
22-09-201521,8470
21-09-201522,2632
18-09-201522,0434
17-09-201522,1165
16-09-201522,0702
15-09-201521,7201
14-09-201521,6407
11-09-201521,7669
10-09-201521,9544
09-09-201521,7480
08-09-201521,9518
07-09-201521,7480
04-09-201521,8453
03-09-201522,2777
02-09-201521,9936
01-09-201522,1483
31-08-201522,6365
28-08-201522,6993
27-08-201522,8584
26-08-201522,3323
25-08-201522,4946
24-08-201521,5364
21-08-201522,7968
20-08-201523,2589
19-08-201523,4770
18-08-201523,8333
17-08-201523,8679
14-08-201523,8125
13-08-201523,8435
12-08-201523,4435
11-08-201523,7466
10-08-201524,1792
07-08-201524,0006
06-08-201524,1527
05-08-201524,7569
04-08-201524,6138
03-08-201524,7758
31-07-201524,6106
30-07-201524,5464
29-07-201524,4460
28-07-201524,2578
27-07-201524,3222
24-07-201524,7045
23-07-201524,9453
22-07-201524,9555
21-07-201525,0558
20-07-201525,2728
17-07-201525,3013
16-07-201525,4135
15-07-201524,9713
14-07-201524,6833
13-07-201524,8623
10-07-201524,54
09-07-201523,7090
08-07-201522,8312
07-07-201522,6098
06-07-201523,1146
03-07-201524,1003
02-07-201524,2103
01-07-201524,2859
30-06-201523,8473
29-06-201523,6557
26-06-201525,0006
25-06-201524,9285
24-06-201525,0122
23-06-201525,4013
22-06-201524,7821
19-06-201524,3254
18-06-201524,2548
17-06-201524,2937
16-06-201524,5690
15-06-201524,6541
12-06-201525,1765
11-06-201525,4759
10-06-201524,9547
09-06-201525,4192
08-06-201524,9538
05-06-201525,4192
04-06-201525,6004
03-06-201525,8479
02-06-201525,6489
01-06-201525,5422
29-05-201525,5059
28-05-201525,8910
27-05-201525,8249
26-05-201525,6023
25-05-201525,8422
22-05-201526,1337
21-05-201526,1291
20-05-201526,1529
19-05-201526,2362
18-05-201526,1501
15-05-201526,1864
14-05-201526,2307
13-05-201526,2177
12-05-201526,1073
11-05-201526,0812
08-05-201525,9534
07-05-201525,6446
06-05-201525,7186
05-05-201525,8153
04-05-201526,1541
01-05-201525,7699
30-04-201525,8855
29-04-201525,7699
28-04-201526,0310
27-04-201526,1858
24-04-201525,8825
23-04-201525,7182
22-04-201525,8536
21-04-201526,1147
20-04-201525,9439
17-04-201525,9062
16-04-201526,3943
15-04-201526,9366
14-04-201526,6923
13-04-201526,9297
10-04-201526,9996
09-04-201527,0410
08-04-201526,6111
07-04-201526,3207
06-04-201526,2993
02-04-201526,3007
01-04-201526,2119
31-03-201526,1441
30-03-201526,2299
27-03-201526,1999
26-03-201525,9956
25-03-201526,2480
24-03-201526,4823
23-03-201526,2021
20-03-201526,0801
19-03-201525,7898
18-03-201525,5861
17-03-201525,5622
16-03-201525,7677
13-03-201525,8292
12-03-201525,7502
11-03-201525,5381
10-03-201525,1782
09-03-201525,6050
06-03-201525,6113
05-03-201525,3404
04-03-201525,0718
03-03-201525,2176
02-03-201525,2569
27-02-201525,2759
26-02-201525,1732
25-02-201524,7978
24-02-201524,7860
23-02-201524,4539
20-02-201524,3615
19-02-201524,4256
18-02-201524,5016
17-02-201523,7802
16-02-201523,8363
13-02-201523,7802
12-02-201523,4264
11-02-201523,0820
10-02-201523,2350
09-02-201523,1298
06-02-201523,3164
05-02-201523,1531
04-02-201523,2009
03-02-201523,1834
02-02-201522,7481
30-01-201522,6506
29-01-201522,6540
28-01-201523,6442
27-01-201523,1254
26-01-201523,6442
23-01-201523,5242
22-01-201523,2047
21-01-201522,4799
20-01-201522,3845
19-01-201522,2517
16-01-201522,1395
15-01-201522,1613
14-01-201521,9526
13-01-201521,8612
12-01-201521,2672
09-01-201521,2606
08-01-201521,4427
07-01-201520,9879
06-01-201521,2757
05-01-201521,5564
02-01-201522,1610
01-01-201521,7276