Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-01-202111,2552
15-01-202111,2548
14-01-202111,2552
13-01-202111,2548
12-01-202111,2545
11-01-202111,2552
08-01-202111,2562
07-01-202111,2558
06-01-202111,2558
05-01-202111,2559
04-01-202111,2563
31-12-202011,2547
30-12-202011,2545
29-12-202011,2571
28-12-202011,2524
24-12-202011,2583
23-12-202011,2588
22-12-202011,2583
21-12-202011,2588
18-12-202011,2590
17-12-202011,2586
16-12-202011,2592
15-12-202011,2609
14-12-202011,2625
11-12-202011,2629
10-12-202011,2613
09-12-202011,2637
08-12-202011,2610
07-12-202011,2627
04-12-202011,2610
03-12-202011,2598
02-12-202011,2591
01-12-202011,2604
30-11-202011,2603
27-11-202011,2604
26-11-202011,2604
25-11-202011,2607
24-11-202011,2604
23-11-202011,2604
20-11-202011,2596
19-11-202011,2577
18-11-202011,2574
17-11-202011,2580
16-11-202011,2573
13-11-202011,2537
12-11-202011,2547
11-11-202011,2563
10-11-202011,2543
09-11-202011,2541
06-11-202011,2489
05-11-202011,2511
04-11-202011,2489
03-11-202011,2477
02-11-202011,2469
30-10-202011,2455
29-10-202011,2464
28-10-202011,2469
27-10-202011,2488
26-10-202011,2478
23-10-202011,2475
22-10-202011,2466
21-10-202011,2480
20-10-202011,2479
19-10-202011,2481
16-10-202011,2458
15-10-202011,2457
14-10-202011,2465
13-10-202011,2459
12-10-202011,2446
09-10-202011,2429
08-10-202011,2419
07-10-202011,2393
06-10-202011,28394444
05-10-202011,28394444
02-10-202011,2335
01-10-202011,2357
30-09-202011,2335
29-09-202011,2313
28-09-202011,2312
25-09-202011,2311
24-09-202011,2313
23-09-202011,2341
22-09-202011,2343
21-09-202011,2360
18-09-202011,2342
17-09-202011,2346
16-09-202011,2345
15-09-202011,2338
14-09-202011,2334
11-09-202011,2321
10-09-202011,2303
09-09-202011,2321
08-09-202011,2331
07-09-202011,2331
04-09-202011,2326
03-09-202011,2338
02-09-202011,2323
01-09-202011,2297
31-08-202011,2236
28-08-202011,2286
27-08-202011,2278
26-08-202011,2280
25-08-202011,2285
24-08-202011,2287
21-08-202011,2280
20-08-202011,2278
19-08-202011,2279
18-08-202011,2272
17-08-202011,2273
14-08-202011,2264
13-08-202011,2259
12-08-202011,2266
11-08-202011,2245
10-08-202011,2237
07-08-202011,2208
06-08-202011,2208
05-08-202011,22
04-08-202011,2197
03-08-202011,2177
31-07-202011,2171
30-07-202011,2182
29-07-202011,2181
28-07-202011,2175
27-07-202011,2161
24-07-202011,2138
23-07-202011,2118
22-07-202011,2140
21-07-202011,2118
20-07-202011,2078
17-07-202011,2031
16-07-202011,2023
15-07-202011,2003
14-07-202011,1959
13-07-202011,1951
10-07-202011,1947
09-07-202011,1950
08-07-202011,1938
07-07-202011,1941
06-07-202011,1953
03-07-202011,1916
02-07-202011,1918
01-07-202011,1875
30-06-202011,1871
29-06-202011,1860
26-06-202011,1874
25-06-202011,1860
24-06-202011,1865
23-06-202011,1860
22-06-202011,1852
19-06-202011,1859
18-06-202011,1854
17-06-202011,1865
16-06-202011,1880
15-06-202011,1796
12-06-202011,1799
11-06-202011,1891
10-06-202011,1891
09-06-202011,1863
08-06-202011,1891
05-06-202011,1813
04-06-202011,1704
03-06-202011,1632
02-06-202011,1553
01-06-202011,1519
29-05-202011,1490
28-05-202011,1473
27-05-202011,1431
26-05-202011,1356
25-05-202011,1212
22-05-202011,1295
21-05-202011,1287
20-05-202011,1251
19-05-202011,1196
18-05-202011,1186
15-05-202011,1176
14-05-202011,1186
13-05-202011,12170112
12-05-202011,1214
11-05-202011,1231
08-05-202011,1153
07-05-202011,1232
06-05-202011,1234
05-05-202011,1251
04-05-202011,1233
01-05-202011,1188
30-04-202011,1262
29-04-202011,1188
28-04-202011,1167
27-04-202011,1151
24-04-202011,1099
23-04-202011,1077
22-04-202011,1018
21-04-202011,1020
20-04-202011,1058
17-04-202011,1088
16-04-202011,1077
15-04-202011,1092
14-04-202011,1099
13-04-202011,0880
09-04-202011,0989
08-04-202011,0736
07-04-202011,0678
06-04-202011,0605
03-04-202011,0562
02-04-202011,0520
01-04-202011,0529
31-03-202011,0520
30-03-202011,0524
27-03-202011,0519
26-03-202011,0486
25-03-202011,0459
24-03-202011,0467
23-03-202011,0550
20-03-202011,0666
19-03-202011,0713
18-03-202011,0771
17-03-202011,1197
16-03-202011,1433
13-03-202011,1679
12-03-202011,1768
11-03-202011,1986
10-03-202011,2031
09-03-202011,2083
06-03-202011,2234
05-03-202011,2305
04-03-202011,2310
03-03-202011,2293
02-03-202011,2295
28-02-202011,2283
27-02-202011,2344
26-02-202011,2371
25-02-202011,2391
24-02-202011,2392
21-02-202011,2390
20-02-202011,2392
19-02-202011,2394
18-02-202011,2398
17-02-202011,2397
14-02-202011,2383
13-02-202011,2391
12-02-202011,2392
11-02-202011,2386
10-02-202011,2386
07-02-202011,2386
06-02-202011,2382
05-02-202011,2389
04-02-202011,2388
03-02-202011,2393
31-01-202011,2388
30-01-202011,2384
29-01-202011,2378
28-01-202011,2371
27-01-202011,2376
24-01-202011,2376
23-01-202011,2365
22-01-202011,2365
21-01-202011,2358
20-01-202011,2360
17-01-202011,2360
16-01-202011,2355
15-01-202011,2344
14-01-202011,2337
13-01-202011,2340
10-01-202011,2348
09-01-202011,2344
08-01-202011,2354
07-01-202011,2370
06-01-202011,2375
03-01-202011,2370
02-01-202011,2366
31-12-201911,2362
30-12-201911,2354
27-12-201911,2376
26-12-201911,2348
24-12-201911,2392
23-12-201911,2394
20-12-201911,2392
19-12-201911,2394
18-12-201911,2393
17-12-201911,2407
16-12-201911,2402
13-12-201911,2397
12-12-201911,2375
11-12-201911,2386
10-12-201911,2384
09-12-201911,2391
06-12-201911,2375
05-12-201911,2374
04-12-201911,2379
03-12-201911,2389
02-12-201911,2375
29-11-201911,2382
28-11-201911,2374
27-11-201911,2391
26-11-201911,2382
25-11-201911,2375
22-11-201911,2377
21-11-201911,2370
20-11-201911,2386
19-11-201911,2395
18-11-201911,2397
15-11-201911,2399
14-11-201911,2403
13-11-201911,2404
12-11-201911,2403
11-11-201911,2403
08-11-201911,2402
07-11-201911,2395
06-11-201911,2422
05-11-201911,2419
04-11-201911,2427
01-11-201911,2430
31-10-201911,2417
30-10-201911,2415
29-10-201911,2417
28-10-201911,2413
25-10-201911,2422
24-10-201911,2426
23-10-201911,2421
22-10-201911,2423
21-10-201911,2418
18-10-201911,2417
17-10-201911,2424
16-10-201911,2385
15-10-201911,2384
14-10-201911,2392
11-10-201911,24
10-10-201911,2392
09-10-201911,24
08-10-201911,2431
07-10-201911,2432
04-10-201911,2437
03-10-201911,2436
02-10-201911,2435
01-10-201911,2441
30-09-201911,2438
27-09-201911,2436
26-09-201911,2418
25-09-201911,2422
24-09-201911,2426
23-09-201911,2429
20-09-201911,2416
19-09-201911,2394
18-09-201911,2395
17-09-201911,2393
16-09-201911,2406
13-09-201911,2401
12-09-201911,2398
11-09-201911,2439
10-09-201911,2442
09-09-201911,2450
06-09-201911,2458
05-09-201911,2459
04-09-201911,2469
03-09-201911,2477
02-09-201911,2487
30-08-201911,2492
29-08-201911,2488
28-08-201911,2487
27-08-201911,2491
26-08-201911,2482
23-08-201911,2503
22-08-201911,2495
21-08-201911,2503
20-08-201911,2502
19-08-201911,2504
16-08-201911,2509
15-08-201911,2487
14-08-201911,2483
13-08-201911,2487
12-08-201911,2491
09-08-201911,2484
08-08-201911,2483
07-08-201911,2487
06-08-201911,2474
05-08-201911,2479
02-08-201911,2482
01-08-201911,2485
31-07-201911,2497
30-07-201911,2488
29-07-201911,2493
26-07-201911,2486
25-07-201911,2488
24-07-201911,2484
23-07-201911,2451
22-07-201911,2449
19-07-201911,2445
18-07-201911,2439
17-07-201911,2446
16-07-201911,2441
15-07-201911,2435
12-07-201911,2435
11-07-201911,2428
10-07-201911,2431
09-07-201911,2430
08-07-201911,2435
05-07-201911,2437
04-07-201911,2430
03-07-201911,2362
02-07-201911,2354
01-07-201911,2346
28-06-201911,2335
27-06-201911,2325
26-06-201911,2321
25-06-201911,2325
24-06-201911,2328
21-06-201911,2324
20-06-201911,2311
19-06-201911,2313
18-06-201911,2311
17-06-201911,2282
14-06-201911,2290
13-06-201911,2277
12-06-201911,2277
11-06-201911,2291
10-06-201911,2265
07-06-201911,2281
06-06-201911,2265
05-06-201911,2263
04-06-201911,2247
03-06-201911,2249
31-05-201911,2247
30-05-201911,2238
29-05-201911,2257
28-05-201911,2264
27-05-201911,2258
24-05-201911,2256
23-05-201911,2257
22-05-201911,2282
21-05-201911,2289
20-05-201911,2293
17-05-201911,2302
16-05-201911,2304
15-05-201911,2310
14-05-201911,2310
13-05-201911,2318
10-05-201911,2325
09-05-201911,2329
08-05-201911,2347
07-05-201911,2364
06-05-201911,2370
03-05-201911,2372
02-05-201911,2370
01-05-201911,2359
30-04-201911,2366
29-04-201911,2359
26-04-201911,2370
25-04-201911,2355
24-04-201911,2363
23-04-201911,2355
22-04-201911,2343
18-04-201911,2350
17-04-201911,2335
16-04-201911,2331
15-04-201911,2321
12-04-201911,2308
11-04-201911,2302
10-04-201911,2286
09-04-201911,2273
08-04-201911,2265
05-04-201911,2272
04-04-201911,2264
03-04-201911,2264
02-04-201911,2265
01-04-201911,2255
29-03-201911,2243
28-03-201911,2233
27-03-201911,2238
26-03-201911,2217
25-03-201911,2211
22-03-201911,2213
21-03-201911,2213
20-03-201911,2210
19-03-201911,2209
18-03-201911,2203
15-03-201911,2185
14-03-201911,2179
13-03-201911,2169
12-03-201911,2144
11-03-201911,2117
08-03-201911,2105
07-03-201911,2106
06-03-201911,2097
05-03-201911,2086
04-03-201911,2099
01-03-201911,2086
28-02-201911,2080
27-02-201911,2069
26-02-201911,2056
25-02-201911,2045
22-02-201911,2038
21-02-201911,2030
20-02-201911,2024
19-02-201911,2018
18-02-201911,2004
15-02-201911,1988
14-02-201911,1976
13-02-201911,1969
12-02-201911,1958
11-02-201911,1951
08-02-201911,1946
07-02-201911,1951
06-02-201911,1962
05-02-201911,1938
04-02-201911,1915
01-02-201911,1912
31-01-201911,1893
30-01-201911,1839
29-01-201911,1835
28-01-201911,1837
25-01-201911,1839
24-01-201911,1794
23-01-201911,1753
22-01-201911,1746
21-01-201911,1746
18-01-201911,1733
17-01-201911,1714
16-01-201911,1721
15-01-201911,1704
14-01-201911,1697
11-01-201911,1698
10-01-201911,1675
09-01-201911,1668
08-01-201911,1657
07-01-201911,1669
04-01-201911,1686
03-01-201911,1709
02-01-201911,1736
31-12-201811,1748
28-12-201811,1744
27-12-201811,1751
26-12-201811,1758
24-12-201811,1771
21-12-201811,1759
20-12-201811,1771
19-12-201811,1781
18-12-201811,1769
17-12-201811,1771
14-12-201811,1783
13-12-201811,1769
12-12-201811,1731
11-12-201811,1711
10-12-201811,1717
07-12-201811,1728
06-12-201811,1732
05-12-201811,1768
04-12-201811,1792
03-12-201811,1824
30-11-201811,1822
29-11-201811,1845
28-11-201811,1884
27-11-201811,1911
26-11-201811,1924
23-11-201811,1915
22-11-201811,1916
21-11-201811,1940
20-11-201811,1947
19-11-201811,2024
16-11-201811,2055
15-11-201811,2074
14-11-201811,2098
13-11-201811,2112
12-11-201811,2128
09-11-201811,2135
08-11-201811,2136
07-11-201811,2140
06-11-201811,2128
05-11-201811,2120
02-11-201811,2126
01-11-201811,2117
31-10-201811,2120
30-10-201811,2117
29-10-201811,2116
26-10-201811,2122
25-10-201811,2118
24-10-201811,2132
23-10-201811,2142
22-10-201811,2152
19-10-201811,2175
18-10-201811,2169
17-10-201811,2175
16-10-201811,2174
15-10-201811,2175
12-10-201811,2185
11-10-201811,2180
10-10-201811,2204
09-10-201811,2226
08-10-201811,2206
05-10-201811,2219
04-10-201811,2226
03-10-201811,2219
02-10-201811,2221
01-10-201811,2247
28-09-201811,2258
27-09-201811,2260
26-09-201811,2264
25-09-201811,2266
24-09-201811,2266
21-09-201811,2264
20-09-201811,2255
19-09-201811,2255
18-09-201811,2246
17-09-201811,2246
14-09-201811,2243
13-09-201811,2240
12-09-201811,2238
11-09-201811,2237
10-09-201811,2226
07-09-201811,2220
06-09-201811,2222
05-09-201811,2218
04-09-201811,2219
03-09-201811,2220
31-08-201811,2230
30-08-201811,2237
29-08-201811,2253
28-08-201811,2258
27-08-201811,2264
24-08-201811,2267
23-08-201811,2273
22-08-201811,2286
21-08-201811,2292
20-08-201811,2289
17-08-201811,2291
16-08-201811,2289
15-08-201811,2304
14-08-201811,2314
13-08-201811,2314
10-08-201811,2314
09-08-201811,2322
08-08-201811,2328
07-08-201811,2325
06-08-201811,2323
03-08-201811,2315
02-08-201811,2321
01-08-201811,2327
31-07-201811,2324
30-07-201811,2312
27-07-201811,2308
26-07-201811,2298
25-07-201811,2290
24-07-201811,2286
23-07-201811,2275
20-07-201811,2267
19-07-201811,2264
18-07-201811,2264
17-07-201811,2265
16-07-201811,2253
13-07-201811,2243
12-07-201811,2231
11-07-201811,2229
10-07-201811,2230
09-07-201811,2227
06-07-201811,2225
05-07-201811,2216
04-07-201811,2215
03-07-201811,2216
02-07-201811,2217
29-06-201811,2220
28-06-201811,2220
27-06-201811,2246
26-06-201811,2262
25-06-201811,2276
22-06-201811,2287
21-06-201811,2282
20-06-201811,2288
19-06-201811,2287
18-06-201811,2288
15-06-201811,2279
14-06-201811,2266
13-06-201811,2233
12-06-201811,2206
11-06-201811,2199
08-06-201811,2215
07-06-201811,2303
06-06-201811,2278
05-06-201811,2303
04-06-201811,2313
01-06-201811,2292
31-05-201811,2264
30-05-201811,2264
29-05-201811,2311
28-05-201811,2464
25-05-201811,2482
24-05-201811,2516
23-05-201811,2524
22-05-201811,2558
21-05-201811,2575
18-05-201811,2593
17-05-201811,2596
16-05-201811,2633
15-05-201811,2619
14-05-201811,2633
11-05-201811,2639
10-05-201811,2629
09-05-201811,2633
08-05-201811,2632
07-05-201811,2631
04-05-201811,2636
03-05-201811,2637
02-05-201811,2645
01-05-201811,2646
30-04-201811,2647
27-04-201811,2646
26-04-201811,2642
25-04-201811,2639
24-04-201811,2643
23-04-201811,2639
20-04-201811,2630
19-04-201811,2636
18-04-201811,2644
17-04-201811,2651
16-04-201811,2645
13-04-201811,2640
12-04-201811,2634
11-04-201811,2632
10-04-201811,2633
09-04-201811,2635
06-04-201811,2631
05-04-201811,2626
04-04-201811,2628
03-04-201811,2628
02-04-201811,2634
29-03-201811,2629
28-03-201811,2617
27-03-201811,2631
26-03-201811,2621
23-03-201811,2629
22-03-201811,2646
21-03-201811,2660
20-03-201811,2668
19-03-201811,2679
16-03-201811,2696
15-03-201811,2697
14-03-201811,2719
13-03-201811,2742
12-03-201811,2746
09-03-201811,2744
08-03-201811,2741
07-03-201811,2744
06-03-201811,2742
05-03-201811,2737
02-03-201811,2753
01-03-201811,2762
28-02-201811,2792
27-02-201811,2796
26-02-201811,2797
23-02-201811,2807
22-02-201811,2806
21-02-201811,2815
20-02-201811,2814
19-02-201811,2809
16-02-201811,2807
15-02-201811,2806
14-02-201811,2809
13-02-201811,2825
12-02-201811,2825
09-02-201811,2822
08-02-201811,2839
07-02-201811,2847
06-02-201811,2840
05-02-201811,2858
02-02-201811,2856
01-02-201811,2858
31-01-201811,2851
30-01-201811,2846
29-01-201811,2846
26-01-201811,2840
25-01-201811,2834
24-01-201811,2842
23-01-201811,2835
22-01-201811,2835
19-01-201811,2833
18-01-201811,2825
17-01-201811,2827
16-01-201811,2817
15-01-201811,2813
12-01-201811,2812
11-01-201811,2803
10-01-201811,2819
09-01-201811,2822
08-01-201811,2821
05-01-201811,2818
04-01-201811,2811
03-01-201811,2814
02-01-201811,2813
29-12-201711,2816
28-12-201711,2810
27-12-201711,2830
26-12-201711,2836
22-12-201711,2834
21-12-201711,2814
20-12-201711,2828
19-12-201711,2843
18-12-201711,2842
15-12-201711,2843
14-12-201711,2840
13-12-201711,2849
12-12-201711,2847
11-12-201711,2849
08-12-201711,2856
07-12-201711,2855
06-12-201711,2856
05-12-201711,2854
04-12-201711,2826
01-12-201711,2841
30-11-201711,2841
29-11-201711,2837
28-11-201711,2839
27-11-201711,2838
24-11-201711,2832
23-11-201711,2823
22-11-201711,2829
21-11-201711,2827
20-11-201711,2826
17-11-201711,2828
16-11-201711,2818
15-11-201711,2826
14-11-201711,2837
13-11-201711,2842
10-11-201711,2847
09-11-201711,2851
08-11-201711,2862
07-11-201711,2866
06-11-201711,2864
03-11-201711,2863
02-11-201711,2856
01-11-201711,2853
31-10-201711,2860
30-10-201711,2853
27-10-201711,2851
26-10-201711,2844
25-10-201711,2841
24-10-201711,2843
23-10-201711,2848
20-10-201711,2840
19-10-201711,2838
18-10-201711,2840
17-10-201711,2843
16-10-201711,2840
13-10-201711,2831
12-10-201711,2817
11-10-201711,2818
10-10-201711,2817
09-10-201711,2815
06-10-201711,2808
05-10-201711,2812
04-10-201711,2809
03-10-201711,2812
02-10-201711,2804
29-09-201711,2802
28-09-201711,2779
27-09-201711,2779
26-09-201711,2783
25-09-201711,2788
22-09-201711,2782
21-09-201711,2782
20-09-201711,2791
19-09-201711,2787
18-09-201711,2781
15-09-201711,2770
14-09-201711,2761
13-09-201711,2763
12-09-201711,2757
11-09-201711,2763
08-09-201711,2762
07-09-201711,2762
06-09-201711,2753
05-09-201711,2767
04-09-201711,2761
01-09-201711,2757
31-08-201711,2756
30-08-201711,2758
29-08-201711,2764
28-08-201711,2765
25-08-201711,2763
24-08-201711,2764
23-08-201711,2763
22-08-201711,2765
21-08-201711,2767
18-08-201711,2770
17-08-201711,2767
16-08-201711,2775
15-08-201711,2780
14-08-201711,2778
11-08-201711,2774
10-08-201711,2774
09-08-201711,2784
08-08-201711,2783
07-08-201711,2785
04-08-201711,2783
03-08-201711,2780
02-08-201711,2785
01-08-201711,2785
31-07-201711,2781
28-07-201711,2773
27-07-201711,2774
26-07-201711,2773
25-07-201711,2768
24-07-201711,2769
21-07-201711,2770
20-07-201711,2762
19-07-201711,2759
18-07-201711,2761
17-07-201711,2753
14-07-201711,2742
13-07-201711,2735
12-07-201711,2739
11-07-201711,2726
10-07-201711,2730
07-07-201711,2725
06-07-201711,2716
05-07-201711,2726
04-07-201711,2714
03-07-201711,2698
30-06-201711,2693
29-06-201711,2686
28-06-201711,2694
27-06-201711,2684
26-06-201711,2707
23-06-201711,27
22-06-201711,2694
21-06-201711,2694
20-06-201711,2696
19-06-201711,2693
16-06-201711,2687
15-06-201711,2703
14-06-201711,27
13-06-201711,2703
12-06-201711,2702
09-06-201711,2702
08-06-201711,2691
07-06-201711,2695
06-06-201711,2699
05-06-201711,2689
02-06-201711,2689
01-06-201711,2686
31-05-201711,2692
30-05-201711,2691
29-05-201711,2670
26-05-201711,2673
25-05-201711,2665
24-05-201711,2665
23-05-201711,2660
22-05-201711,2662
19-05-201711,2670
18-05-201711,2660
17-05-201711,2678
16-05-201711,2682
15-05-201711,2688
12-05-201711,2691
11-05-201711,2691
10-05-201711,27
09-05-201711,2702
08-05-201711,2697
05-05-201711,2696
04-05-201711,2691
03-05-201711,2687
02-05-201711,2668
01-05-201711,2655
28-04-201711,2664
27-04-201711,2655
26-04-201711,2646
25-04-201711,2623
24-04-201711,2635
21-04-201711,2623
20-04-201711,2620
19-04-201711,2633
18-04-201711,2638
17-04-201711,2648
13-04-201711,2632
12-04-201711,2619
11-04-201711,2633
10-04-201711,2613
07-04-201711,2626
06-04-201711,2613
05-04-201711,2615
04-04-201711,2613
03-04-201711,2616
31-03-201711,2605
30-03-201711,2595
29-03-201711,2603
28-03-201711,2592
27-03-201711,2587
24-03-201711,2601
23-03-201711,2590
22-03-201711,2603
21-03-201711,2598
20-03-201711,26
17-03-201711,2596
16-03-201711,2597
15-03-201711,2608
14-03-201711,2607
13-03-201711,2611
10-03-201711,2616
09-03-201711,2616
08-03-201711,2623
07-03-201711,2636
06-03-201711,2627
03-03-201711,2624
02-03-201711,2628
01-03-201711,2627
28-02-201711,2653
27-02-201711,2649
24-02-201711,2653
23-02-201711,2634
22-02-201711,2636
21-02-201711,2637
20-02-201711,2635
17-02-201711,2628
16-02-201711,2614
15-02-201711,2626
14-02-201711,2627
13-02-201711,2623
10-02-201711,2620
09-02-201711,2613
08-02-201711,2620
07-02-201711,2615
06-02-201711,2612
03-02-201711,2608
02-02-201711,2594
01-02-201711,2587
31-01-201711,2578
30-01-201711,2579
27-01-201711,2577
26-01-201711,2566
25-01-201711,2574
24-01-201711,2574
23-01-201711,2580
20-01-201711,2570
19-01-201711,2567
18-01-201711,2576
17-01-201711,2570
16-01-201711,2568
13-01-201711,2561
12-01-201711,2547
11-01-201711,2560
10-01-201711,2563
09-01-201711,2559
06-01-201711,2553
05-01-201711,2550
04-01-201711,2581
03-01-201711,2581
02-01-201711,2585
30-12-201611,2583
29-12-201611,2584
28-12-201611,2593
27-12-201611,2581
26-12-201611,2580
23-12-201611,2577
22-12-201611,2577
21-12-201611,2585
20-12-201611,2585
19-12-201611,2588
16-12-201611,2573
15-12-201611,2559
14-12-201611,2565
13-12-201611,2558
12-12-201611,2553
09-12-201611,2557
08-12-201611,2537
07-12-201611,2525
06-12-201611,2537
05-12-201611,2531
02-12-201611,2543
01-12-201611,2559
30-11-201611,2557
29-11-201611,2559
28-11-201611,2561
25-11-201611,2558
24-11-201611,2554
23-11-201611,2553
22-11-201611,2565
21-11-201611,2534
18-11-201611,2537
17-11-201611,2541
16-11-201611,2558
15-11-201611,2574
14-11-201611,2573
11-11-201611,2584
10-11-201611,26
09-11-201611,2614
08-11-201611,2619
07-11-201611,2620
04-11-201611,2623
03-11-201611,2618
02-11-201611,2628
01-11-201611,2624
31-10-201611,2629
28-10-201611,2624
27-10-201611,2626
26-10-201611,2638
25-10-201611,2648
24-10-201611,2646
21-10-201611,2647
20-10-201611,2641
19-10-201611,2634
18-10-201611,2624
17-10-201611,2621
14-10-201611,2625
13-10-201611,2616
12-10-201611,2619
11-10-201611,2624
10-10-201611,2619
07-10-201611,2617
06-10-201611,2612
05-10-201611,2618
04-10-201611,2622
03-10-201611,2618
30-09-201611,2617
29-09-201611,2619
28-09-201611,2628
27-09-201611,2635
26-09-201611,2634
23-09-201611,2634
22-09-201611,2625
21-09-201611,2621
20-09-201611,2617
19-09-201611,2610
16-09-201611,2608
15-09-201611,2604
14-09-201611,2612
13-09-201611,2607
12-09-201611,2607
09-09-201611,2617
08-09-201611,2614
07-09-201611,2636
06-09-201611,2637
05-09-201611,2622
02-09-201611,2617
01-09-201611,2609
31-08-201611,2613
30-08-201611,2612
29-08-201611,2608
26-08-201611,2606
25-08-201611,2594
24-08-201611,2601
23-08-201611,2597
22-08-201611,2590
19-08-201611,2584
18-08-201611,2584
17-08-201611,2593
16-08-201611,2591
15-08-201611,2583
12-08-201611,2604
11-08-201611,2583
10-08-201611,2583
09-08-201611,2578
08-08-201611,2582
05-08-201611,2574
04-08-201611,2550
03-08-201611,2547
02-08-201611,2544
01-08-201611,2556
29-07-201611,2552
28-07-201611,2539
27-07-201611,2526
26-07-201611,2515
25-07-201611,2515
22-07-201611,2516
21-07-201611,25
20-07-201611,2515
19-07-201611,2514
18-07-201611,2514
15-07-201611,2496
14-07-201611,2487
13-07-201611,2496
12-07-201611,2487
11-07-201611,2491
08-07-201611,2481
07-07-201611,2453
06-07-201611,2468
05-07-201611,2482
04-07-201611,2468
01-07-201611,2456
30-06-201611,2425
29-06-201611,2421
28-06-201611,24
27-06-201611,2394
24-06-201611,2390
23-06-201611,2480
22-06-201611,2496
21-06-201611,2495
20-06-201611,2496
17-06-201611,2503
16-06-201611,2518
15-06-201611,2535
14-06-201611,2545
13-06-201611,2558
10-06-201611,2566
09-06-201611,2566
08-06-201611,2551
07-06-201611,2556
06-06-201611,2556
03-06-201611,2554
02-06-201611,2524
01-06-201611,2536
31-05-201611,2538
30-05-201611,2526
27-05-201611,2532
26-05-201611,2512
25-05-201611,2511
24-05-201611,2512
23-05-201611,2511
20-05-201611,2511
19-05-201611,2501
18-05-201611,2517
17-05-201611,2525
16-05-201611,2518
13-05-201611,2520
12-05-201611,2519
11-05-201611,2527
10-05-201611,2527
09-05-201611,2536
06-05-201611,2533
05-05-201611,2527
04-05-201611,2528
03-05-201611,2527
02-05-201611,2510
29-04-201611,2513
28-04-201611,2517
27-04-201611,2499
26-04-201611,2502
25-04-201611,2480
22-04-201611,2504
21-04-201611,2480
20-04-201611,2486
19-04-201611,2475
18-04-201611,2470
15-04-201611,2471
14-04-201611,2457
13-04-201611,2452
12-04-201611,2448
11-04-201611,2444
08-04-201611,2446
07-04-201611,2431
06-04-201611,2444
05-04-201611,2442
04-04-201611,2434
01-04-201611,2429
31-03-201611,2417
30-03-201611,2409
29-03-201611,2396
28-03-201611,2380
25-03-201611,2380
24-03-201611,2380
23-03-201611,2369
22-03-201611,2368
21-03-201611,2376
18-03-201611,2363
17-03-201611,2345
16-03-201611,2350
15-03-201611,2349
14-03-201611,2344
11-03-201611,2321
10-03-201611,2275
09-03-201611,2299
08-03-201611,2285
07-03-201611,2274
04-03-201611,2270
03-03-201611,2295
02-03-201611,2293
01-03-201611,2284
29-02-201611,2282
26-02-201611,2266
25-02-201611,2251
24-02-201611,2249
23-02-201611,2251
22-02-201611,2252
19-02-201611,2254
18-02-201611,2237
17-02-201611,2230
16-02-201611,2231
15-02-201611,2231
12-02-201611,2205
11-02-201611,2227
10-02-201611,2244
09-02-201611,2276
08-02-201611,2271
05-02-201611,2276
04-02-201611,2277
03-02-201611,2282
02-02-201611,2286
01-02-201611,2276
29-01-201611,2269
28-01-201611,2239
27-01-201611,2241
26-01-201611,2246
25-01-201611,2243
22-01-201611,2224
21-01-201611,2199
20-01-201611,2196
19-01-201611,2212
18-01-201611,2224
15-01-201611,2231
14-01-201611,2316
13-01-201611,2353
12-01-201611,2356
11-01-201611,2348
08-01-201611,2358
07-01-201611,2346
06-01-201611,2363
05-01-201611,2359
04-01-201611,2344
31-12-201511,2357
30-12-201511,2344
29-12-201511,2354
28-12-201511,2346
24-12-201511,2329
23-12-201511,2338
22-12-201511,2329
21-12-201511,2338
18-12-201511,2332
17-12-201511,2330
16-12-201511,2325
15-12-201511,2329
14-12-201511,2330
11-12-201511,2353
10-12-201511,2343
09-12-201511,2342
08-12-201511,2340
07-12-201511,2327
04-12-201511,2347
03-12-201511,2327
02-12-201511,2347
01-12-201511,2347
30-11-201511,2343
27-11-201511,2347
26-11-201511,2334
25-11-201511,2341
24-11-201511,2334
23-11-201511,2336
20-11-201511,2334
19-11-201511,2342
18-11-201511,2340
17-11-201511,2335
16-11-201511,2329
13-11-201511,2330
12-11-201511,2306
11-11-201511,2299
10-11-201511,2297
09-11-201511,2298
06-11-201511,2299
05-11-201511,23
04-11-201511,2301
03-11-201511,2292
02-11-201511,2288
30-10-201511,2283
29-10-201511,2279
28-10-201511,2281
27-10-201511,2282
26-10-201511,2280
23-10-201511,2277
22-10-201511,2256
21-10-201511,2248
20-10-201511,2241
19-10-201511,2242
16-10-201511,2245
15-10-201511,2239
14-10-201511,2242
13-10-201511,2245
12-10-201511,2239
09-10-201511,2245
08-10-201511,2242
07-10-201511,2241
06-10-201511,2233
05-10-201511,2229
02-10-201511,2223
01-10-201511,2212
30-09-201511,2220
29-09-201511,2230
28-09-201511,2276
25-09-201511,2282
24-09-201511,2288
23-09-201511,2302
22-09-201511,2302
21-09-201511,2306
18-09-201511,2305
17-09-201511,2295
16-09-201511,23
15-09-201511,2298
14-09-201511,2312
11-09-201511,2317
10-09-201511,2326
09-09-201511,2341
08-09-201511,2345
07-09-201511,2341
04-09-201511,2349
03-09-201511,2346
02-09-201511,2343
01-09-201511,2343
31-08-201511,2338
28-08-201511,2345
27-08-201511,2344
26-08-201511,2335
25-08-201511,2332
24-08-201511,2342
21-08-201511,2353
20-08-201511,2359
19-08-201511,2364
18-08-201511,2367
17-08-201511,2368
14-08-201511,2357
13-08-201511,2366
12-08-201511,2364
11-08-201511,2367
10-08-201511,2366
07-08-201511,2354
06-08-201511,2346
05-08-201511,2337
04-08-201511,2339
03-08-201511,2330
31-07-201511,2325
30-07-201511,2311
29-07-201511,2295
28-07-201511,2301
27-07-201511,2295
24-07-201511,2310
23-07-201511,2273
22-07-201511,2283
21-07-201511,2280
20-07-201511,2270
17-07-201511,2261
16-07-201511,2247
15-07-201511,2240
14-07-201511,2228
13-07-201511,2222
10-07-201511,22
09-07-201511,2212
08-07-201511,2206
07-07-201511,2216
06-07-201511,2223
03-07-201511,2248
02-07-201511,2234
01-07-201511,2230
30-06-201511,2225
29-06-201511,2242
26-06-201511,2292
25-06-201511,2303
24-06-201511,2305
23-06-201511,2303
22-06-201511,2284
19-06-201511,2267
18-06-201511,2268
17-06-201511,2282
16-06-201511,2289
15-06-201511,2314
12-06-201511,2338
11-06-201511,2338
10-06-201511,2353
09-06-201511,2354
08-06-201511,2347
05-06-201511,2354
04-06-201511,2345
03-06-201511,2344
02-06-201511,2345
01-06-201511,2349
29-05-201511,2350
28-05-201511,2339
27-05-201511,2344
26-05-201511,2345
25-05-201511,2349
22-05-201511,2344
21-05-201511,2343
20-05-201511,2314
19-05-201511,2310
18-05-201511,2297
15-05-201511,2294
14-05-201511,2285
13-05-201511,2283
12-05-201511,2277
11-05-201511,2277
08-05-201511,2273
07-05-201511,2255
06-05-201511,2255
05-05-201511,2253
04-05-201511,2251
01-05-201511,2230
30-04-201511,2245
29-04-201511,2230
28-04-201511,2235
27-04-201511,2219
24-04-201511,2210
23-04-201511,2204
22-04-201511,2204
21-04-201511,2198
20-04-201511,2192
17-04-201511,2191
16-04-201511,2184
15-04-201511,2187
14-04-201511,2182
13-04-201511,2181
10-04-201511,2179
09-04-201511,2176
08-04-201511,2176
07-04-201511,2170
06-04-201511,2161
02-04-201511,2161
01-04-201511,2157
31-03-201511,2155
30-03-201511,2149
27-03-201511,2147
26-03-201511,2145
25-03-201511,2144
24-03-201511,2148
23-03-201511,2154
20-03-201511,2160
19-03-201511,2157
18-03-201511,2157
17-03-201511,2159
16-03-201511,2169
13-03-201511,2171
12-03-201511,2169
11-03-201511,2173
10-03-201511,2171
09-03-201511,2170
06-03-201511,2162
05-03-201511,2155
04-03-201511,2144
03-03-201511,2141
02-03-201511,2142
27-02-201511,2139
26-02-201511,2132
25-02-201511,2109
24-02-201511,2102
23-02-201511,2091
20-02-201511,2082
19-02-201511,2066
18-02-201511,2060
17-02-201511,2047
16-02-201511,2048
13-02-201511,2047
12-02-201511,2038
11-02-201511,2028
10-02-201511,2027
09-02-201511,2019
06-02-201511,2028
05-02-201511,2022
04-02-201511,2012
03-02-201511,2020
02-02-201511,2002
30-01-201511,1997
29-01-201511,1968
28-01-201511,1963
27-01-201511,1961
26-01-201511,1963
23-01-201511,1967
22-01-201511,1952
21-01-201511,1932
20-01-201511,1935
19-01-201511,1927
16-01-201511,1925
15-01-201511,1918
14-01-201511,1923
13-01-201511,1882
12-01-201511,1877
09-01-201511,1877
08-01-201511,1872
07-01-201511,1867
06-01-201511,1872
05-01-201511,1878
02-01-201511,1883
01-01-201511,1861