DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
02/05/20227544,54980478700167509,19000007569,80000007509,1900000EUR %0,47
03/05/20227561,33007817356957544,55000007561,33000007475,6900000EUR %0,22
04/05/20227493,45019535605837561,33000007572,65000007493,4500000EUR %-0,9
05/05/20227503,27001958092187493,45000007619,39000007493,4500000EUR %0,13
06/05/20227387,93994148867337503,27000007503,27000007354,0600000EUR %-1,54
09/05/20227216,58007817366287387,94000007391,59000007216,5800000EUR %-2,32
10/05/20227243,22021487224827216,58000007311,65000007216,5800000EUR %0,37
11/05/20227347,66015639243127243,22000007349,70000007238,9700000EUR %1,44
12/05/20227233,33984388596857347,66000007347,66000007158,5300000EUR %-1,56
13/05/20227418,14990236261157233,34000007421,95000007233,3400000EUR %2,55
16/05/20227464,79980477792107418,15000007464,80000007361,7200000EUR %0,63
17/05/20227518,35009776967107464,80000007538,68000007464,8000000EUR %0,72
18/05/20227438,08984386925467518,35000007526,14000007438,0900000EUR %-1,07
19/05/20227302,74023449017797438,09000007438,09000007228,6700000EUR %-1,82
20/05/20227389,97998057206967302,74000007453,49000007302,7400000EUR %1,19
23/05/20227513,43994146481257389,98000007513,44000007389,9800000EUR %1,67
24/05/20227484,35009778017867513,44000007529,65000007434,4600000EUR %-0,39
25/05/20227522,75000007460237484,35000007546,41000007484,3500000EUR %0,51
26/05/20227564,91992196484387522,75000007575,53000007512,4500000EUR %0,56
27/05/20227585,45996095802427564,92000007597,64000007542,7800000EUR %0,27
30/05/20227600,06005864821407585,46000007625,63000007576,3700000EUR %0,19
31/05/20227607,660156315737667600,06000007648,26000007591,8400000EUR %0,1
01/06/20227532,95019536511377607,66000007639,21000007529,2300000EUR %-0,98
02/06/20227532,95019536511377607,66000007639,21000007529,2300000EUR %-0,98
03/06/20227532,95019536511377607,66000007639,21000007529,2300000EUR %-0,98
06/06/20227608,22021486595897532,95000007646,66000007532,8400000EUR %1
07/06/20227598,93017586009797608,22000007617,53000007570,6700000EUR %-0,12
08/06/20227593,00000006427577598,93000007616,22000007550,6500000EUR %-0,08
09/06/20227476,20996096774597593,00000007593,00000007472,2900000EUR %-1,54
10/06/20227317,52001958208367476,21000007476,21000007294,2000000EUR %-2,12
13/06/20227205,81005868343317317,52000007317,52000007174,0200000EUR %-1,53
14/06/20227187,45996098024217205,81000007271,85000007135,1500000EUR %-0,25
15/06/20227273,41015637155527187,46000007313,70000007186,5000000EUR %1,2
16/06/20227044,97998059003777273,41000007273,41000007039,4700000EUR %-3,14
17/06/20227016,250000018549107044,98000007130,62000006998,1700000EUR %-0,41
20/06/20227121,81005865628037016,25000007129,64000007016,1500000EUR %1,5
21/06/20227152,04980475079347121,81000007193,90000007119,2500000EUR %0,42
22/06/20227089,22021487243467152,05000007152,05000007030,0300000EUR %-0,88
23/06/20227020,45019537253037089,22000007115,80000007014,1900000EUR %-0,97
24/06/20227208,81005867182477020,45000007211,07000007016,0200000EUR %2,68
27/06/20227258,31982426700357208,81000007284,48000007208,5200000EUR %0,69
28/06/20227323,41015636018607258,32000007362,37000007258,3200000EUR %0,9
29/06/20227312,31982426410837323,41000007345,45000007263,5400000EUR %-0,15
30/06/20227169,27978528250777312,32000007312,32000007110,7000000EUR %-1,96
01/07/20227168,64990236169477169,28000007214,82000007101,3800000EUR %-0,01
04/07/20227232,64990233980127168,65000007258,46000007168,6500000EUR %0,89
05/07/20227025,47021488651857232,65000007260,30000007016,7800000EUR %-2,86
06/07/20227107,77001958202857025,47000007198,72000007025,3500000EUR %1,17
07/07/20227189,08007818965157107,77000007213,05000007107,7700000EUR %1,14
08/07/20227196,24023445828347189,08000007210,58000007129,1500000EUR %0,1
11/07/20227196,58984385052277196,24000007204,06000007097,4200000EUR %0
12/07/20227209,85986336648467196,59000007216,90000007143,3100000EUR %0,18
13/07/20227156,37011726150637209,86000007209,86000007104,0600000EUR %-0,74
14/07/20227039,81005866708137156,37000007157,62000007007,0900000EUR %-1,63
15/07/20227159,00976567567127039,81000007167,85000007038,1500000EUR %1,69
18/07/20227223,24023445525377159,01000007268,88000007159,0100000EUR %0,9
19/07/20227296,27978525701597223,24000007308,99000007174,4000000EUR %1,01
20/07/20227264,31005865912407296,28000007347,60000007253,5600000EUR %-0,44
21/07/20227270,50976567004497264,31000007274,73000007200,1400000EUR %0,09
22/07/20227276,37011725514087270,51000007315,34000007254,0200000EUR %0,08
25/07/20227306,29980476123517276,37000007309,65000007242,9000000EUR %0,41
26/07/20227306,27978526759377306,30000007365,37000007301,1900000EUR %0
27/07/20227348,22998057593767306,28000007365,22000007306,2800000EUR %0,57
28/07/20227345,25000006987227348,23000007396,20000007308,9900000EUR %-0,04
29/07/20227423,43017588336727345,25000007441,20000007345,2500000EUR %1,06
01/08/20227413,41992195260127423,43000007471,87000007408,8300000EUR %-0,13
02/08/20227409,10986335577357413,42000007433,34000007386,7600000EUR %-0,06
03/08/20227445,68017585588477409,11000007445,90000007372,7100000EUR %0,49
04/08/20227448,06005867957837445,68000007491,74000007417,4900000EUR %0,03
05/08/20227439,74023445724977448,06000007470,63000007420,1600000EUR %-0,11
08/08/20227482,37011725820357439,74000007513,76000007439,7400000EUR %0,57
09/08/20227488,14990235369607482,37000007504,64000007475,0400000EUR %0,08
10/08/20227507,10986336198387488,15000007520,72000007468,6400000EUR %0,25
11/08/20227465,91015635700237507,11000007515,00000007460,1100000EUR %-0,55
12/08/20227500,89013674842207465,91000007516,83000007464,1200000EUR %0,47
16/08/20227536,06005864818257509,15000007563,67000007509,1500000EUR %0,36
17/08/20227515,75000004629467536,06000007554,04000007501,5400000EUR %-0,27
18/08/20227541,85009774071757515,75000007541,89000007493,6600000EUR %0,35
19/08/20227550,37011726438817541,85000007578,85000007513,2600000EUR %0,11
22/08/20227533,79003915199107550,37000007550,41000007491,2600000EUR %-0,22
23/08/20227488,10986335152817533,79000007533,79000007467,5600000EUR %-0,61
24/08/20227471,50976565514377488,11000007488,12000007410,4000000EUR %-0,22
25/08/20227479,74023444212437471,51000007535,70000007469,1700000EUR %0,11
26/08/20227427,31005865144507479,74000007530,65000007422,0200000EUR %-0,7
29/08/20227427,31005865144507479,74000007530,65000007422,0200000EUR %-0,7
30/08/20227361,62988287729757427,31000007486,40000007351,1200000EUR %-0,88
31/08/20227284,149902310382397361,63000007378,44000007263,6200000EUR %-1,05
01/09/20227148,50000007103927284,15000007284,15000007131,6900000EUR %-1,86
02/09/20227281,18994146634787148,50000007288,72000007148,5000000EUR %1,86
05/09/20227287,43017585207067281,19000007288,46000007191,1700000EUR %0,09
06/09/20227300,43994147307597287,43000007324,19000007256,5100000EUR %0,18
07/09/20227237,83007819410127300,44000007300,44000007186,5600000EUR %-0,86
08/09/20227262,06005865672697237,83000007273,01000007175,7500000EUR %0,33
09/09/20227351,06982426483637262,06000007386,59000007262,0600000EUR %1,23
12/09/20227473,02978527341137351,07000007483,00000007351,0700000EUR %1,66
13/09/20227385,85986336737277473,03000007514,04000007385,8600000EUR %-1,17
14/09/20227277,29980477315387385,86000007385,86000007259,2400000EUR %-1,47
15/09/20227282,06982427951867277,30000007329,00000007258,6700000EUR %0,07
16/09/20227236,680175817849077282,07000007297,10000007236,1700000EUR %-0,62
19/09/20227236,680175817849077282,07000007297,10000007236,1700000EUR %-0,62
20/09/20227192,66015639679147236,68000007326,54000007171,2400000EUR %-0,61
21/09/20227237,64013678559397192,66000007258,87000007170,6900000EUR %0,63
22/09/20227159,52001956782367237,64000007243,90000007149,5900000EUR %-1,08
23/09/20227018,60009778526507159,52000007169,12000006981,5000000EUR %-1,97
26/09/20227020,950195310660307018,60000007071,11000006937,4000000EUR %0,03
27/09/20226984,589843810466077020,95000007073,96000006984,5900000EUR %-0,52
28/09/20227005,390136713524526984,59000007011,50000006836,2800000EUR %0,3
29/09/20226881,589843810227787005,39000007005,39000006829,2900000EUR %-1,77
30/09/20226893,810058611332756881,59000006954,92000006840,0700000EUR %0,18
03/10/20226908,759765611742026893,81000006923,75000006797,3700000EUR %0,22
04/10/20227086,45996099182706908,76000007088,17000006908,6700000EUR %2,57
05/10/20227052,62011727409357086,46000007086,46000006977,9500000EUR %-0,48
06/10/20226997,27001957430327052,62000007079,74000006961,1000000EUR %-0,78
07/10/20226991,08984387240196997,27000007022,41000006960,3600000EUR %-0,09
10/10/20226959,31005868275826991,09000006999,20000006922,9400000EUR %-0,45
11/10/20226885,22998056933926959,31000006959,43000006860,3100000EUR %-1,06
12/10/20226826,14990239197926885,23000006916,94000006793,7700000EUR %-0,86
13/10/20226850,27001959389496826,15000006872,90000006707,6200000EUR %0,35
14/10/20226858,79003918368346850,27000006976,30000006850,2700000EUR %0,12
17/10/20226920,24023445944116858,79000006959,71000006850,4300000EUR %0,9
18/10/20226936,74023446325846920,24000007017,40000006920,2400000EUR %0,24
19/10/20226924,99023446583736936,74000006968,33000006890,6600000EUR %-0,17
20/10/20226943,91015636921316924,99000006954,21000006894,8500000EUR %0,27
21/10/20226969,72998056257396943,91000006976,19000006864,1300000EUR %0,37
24/10/20227013,99023445809096969,73000007047,37000006914,6600000EUR %0,64
25/10/20227013,47998055635627013,99000007025,22000006949,2400000EUR %-0,01
26/10/20227056,06982426217297013,48000007057,42000006960,1100000EUR %0,61
27/10/20227073,68994146451837056,07000007093,05000007034,2400000EUR %0,25
28/10/20227047,66992195819897073,69000007073,69000006997,5400000EUR %-0,37
31/10/20227094,52978526666117047,67000007132,85000007030,1200000EUR %0,66
01/11/20227186,16015635650607094,53000007221,32000007094,5300000EUR %1,29
02/11/20227144,14013675823107186,16000007205,07000007130,5000000EUR %-0,58
03/11/20227188,62988286011107144,14000007188,63000007076,4700000EUR %0,62
04/11/20227334,83984386593287188,63000007376,23000007188,6300000EUR %2,03
07/11/20227299,99023445231027334,84000007346,66000007288,0000000EUR %-0,48
08/11/20227306,14013675650257299,99000007313,46000007244,8300000EUR %0,08
09/11/20227296,25000005050237306,14000007307,80000007263,4600000EUR %-0,14
10/11/20227375,33984387325037296,25000007405,09000007253,3600000EUR %1,08
11/11/20227318,04003916967607375,34000007408,61000007316,8400000EUR %-0,78
14/11/20227385,16992195615307318,04000007413,82000007317,5700000EUR %0,92
15/11/20227369,43994146804307385,17000007413,01000007344,8500000EUR %-0,21
16/11/20227351,18994145961167369,44000007394,42000007341,5900000EUR %-0,25
17/11/20227346,54003916113037351,19000007354,07000007294,7500000EUR %-0,06
18/11/20227385,52001956803237346,54000007423,51000007343,5000000EUR %0,53
21/11/20227376,85009775669627385,52000007402,79000007343,3700000EUR %-0,12
22/11/20227452,83984384833317376,85000007458,88000007373,5600000EUR %1,03
23/11/20227465,24023444541597452,84000007498,34000007452,8400000EUR %0,17
24/11/20227466,60009773776907465,24000007488,07000007443,4600000EUR %0,02
25/11/20227486,66992194454207466,60000007497,23000007461,7800000EUR %0,27
28/11/20227474,02001954806847486,67000007496,80000007420,0000000EUR %-0,17
29/11/20227512,00000005301007474,02000007543,09000007473,9900000EUR %0,51
30/11/20227573,049804713553327512,00000007599,27000007512,0000000EUR %0,81
01/12/20227558,49023445675597573,05000007599,70000007552,2900000EUR %-0,19
02/12/20227556,22998055177207558,49000007570,46000007507,9800000EUR %-0,03
05/12/20227567,54003914500047556,23000007598,21000007547,7600000EUR %0,15
06/12/20227521,39013676793167567,54000007567,64000007521,3900000EUR %-0,61
07/12/20227489,18994146818637521,39000007567,23000007489,1900000EUR %-0,43
08/12/20227472,16992195399097489,19000007507,98000007469,1200000EUR %-0,23
09/12/20227476,62988285382387472,17000007498,04000007431,4400000EUR %0,06
12/12/20227445,97021485798467476,63000007476,63000007438,8700000EUR %-0,41
13/12/20227502,89013676473517445,97000007553,36000007428,9800000EUR %0,76
14/12/20227495,93017586400827502,89000007504,49000007461,6800000EUR %-0,09
15/12/20227426,16992195773077495,93000007495,93000007411,0700000EUR %-0,93
16/12/20227332,120117215308967426,17000007429,29000007305,7200000EUR %-1,27
19/12/20227361,31005863869907332,12000007385,38000007332,1200000EUR %0,4
20/12/20227370,62011724533317361,31000007389,92000007302,8200000EUR %0,13
21/12/20227497,31982424027347370,62000007498,48000007368,7200000EUR %1,72
22/12/20227469,27978523928197497,32000007540,31000007463,5400000EUR %-0,37
23/12/20227473,00976561546947469,28000007496,40000007462,8000000EUR %0,05
26/12/20227473,00976561546947469,28000007496,40000007462,8000000EUR %0,05
27/12/20227473,00976561546947469,28000007496,40000007462,8000000EUR %0,05
28/12/20227497,18994143986887473,01000007547,00000007473,0100000EUR %0,32
29/12/20227512,72021482729337497,19000007516,36000007434,6400000EUR %0,21
30/12/20227451,74023442511657512,72000007512,92000007451,7400000EUR %-0,81
02/01/20237451,74023442511657512,72000007512,92000007451,7400000EUR %-0,81
03/01/20237554,08984386267357451,74000007626,40000007448,6900000EUR %1,37
04/01/20237585,18994146695407554,09000007609,25000007545,1800000EUR %0,41
05/01/20237633,45019536915817585,19000007658,79000007564,7000000EUR %0,64
06/01/20237699,49023446007307633,45000007700,81000007633,4500000EUR %0,87
09/01/20237724,93994145991357699,49000007725,74000007688,6900000EUR %0,33
10/01/20237694,49023445098497724,94000007724,94000007684,3500000EUR %-0,39
11/01/20237724,97998056378437694,49000007772,37000007694,3500000EUR %0,4
12/01/20237794,04003916870647724,98000007809,13000007724,5500000EUR %0,89
13/01/20237844,06982426858297794,04000007864,95000007793,5500000EUR %0,64
16/01/20237860,06982424962107844,07000007867,23000007841,9100000EUR %0,2
17/01/20237851,02978525993817860,07000007875,58000007830,3500000EUR %-0,12
18/01/20237830,70019535722517851,03000007867,43000007824,7300000EUR %-0,26
19/01/20237747,29003915779987830,70000007830,80000007726,2300000EUR %-1,07
20/01/20237770,58984385604397747,29000007790,87000007747,2900000EUR %0,3
23/01/20237784,66992194373517770,59000007811,17000007768,4700000EUR %0,18
24/01/20237757,35986335134677784,67000007800,89000007741,7500000EUR %-0,35
25/01/20237744,87011726079727757,36000007773,57000007710,7800000EUR %-0,16
26/01/20237761,10986336242497744,87000007787,57000007744,8700000EUR %0,21
27/01/20237765,14990235655177761,11000007777,40000007742,1200000EUR %0,05
30/01/20237784,87011726004547765,15000007790,69000007718,3300000EUR %0,25
31/01/20237771,70019536540577784,87000007784,87000007708,3400000EUR %-0,17
01/02/20237761,10986335767397771,70000007798,51000007745,4300000EUR %-0,14
02/02/20237820,16015636983017761,11000007837,84000007758,5100000EUR %0,76
03/02/20237901,79980476179127820,16000007906,58000007806,8500000EUR %1,04
06/02/20237836,70996095308997901,80000007901,80000007808,3900000EUR %-0,82
07/02/20237864,70996096166097836,71000007890,82000007835,3600000EUR %0,36
08/02/20237885,16992195153047864,71000007934,30000007864,6600000EUR %0,26
09/02/20237911,14990235352817885,17000007949,57000007874,2300000EUR %0,33
10/02/20237882,45019536066627911,15000007913,31000007850,9400000EUR %-0,36
13/02/20237947,60009774953457882,45000007947,60000007881,8600000EUR %0,83
14/02/20237953,85009776678317947,60000007996,35000007947,6000000EUR %0,08
15/02/20237997,83007817260207953,85000008003,65000007921,3200000EUR %0,55
16/02/20238012,52978526653137997,83000008047,06000007978,6100000EUR %0,18
17/02/20238004,35986338190738012,53000008012,53000007957,6900000EUR %-0,1
20/02/20238014,31005864374918004,36000008020,13000007995,4600000EUR %0,12
21/02/20237977,75000006113248014,31000008014,40000007952,4800000EUR %-0,46
22/02/20237930,62988286408887977,75000007977,75000007879,0300000EUR %-0,59
23/02/20237907,72021488201407930,63000007935,56000007888,8800000EUR %-0,29
24/02/20237878,66015636717287907,72000007939,17000007870,3900000EUR %-0,37
27/02/20237935,10986335663427878,66000007949,97000007878,6600000EUR %0,72
28/02/20237876,279785211780177935,11000007935,11000007854,8200000EUR %-0,74
01/03/20237914,93017586656757876,28000007950,69000007874,3400000EUR %0,49
02/03/20237944,04003917743557914,93000007945,82000007875,0300000EUR %0,37
03/03/20237947,10986335643357944,04000007974,40000007920,0700000EUR %0,04
06/03/20237929,79003915432637947,11000007948,67000007897,4500000EUR %-0,22
07/03/20237919,47998056091117929,79000007959,77000007909,7700000EUR %-0,13
08/03/20237929,91992196214767919,48000007946,62000007891,4200000EUR %0,13
09/03/20237879,97998055982767929,92000007930,26000007862,0100000EUR %-0,63
10/03/20237748,35009779217817879,98000007879,98000007708,3200000EUR %-1,67
13/03/20237548,629882810624327748,35000007752,43000007546,0200000EUR %-2,58
14/03/20237637,10986338440777548,63000007641,55000007503,2500000EUR %1,17
15/03/20237344,450195311317337637,11000007637,39000007333,3500000EUR %-3,83
16/03/20237410,02978529908007344,45000007458,64000007331,4900000EUR %0,89
17/03/20237335,399902318197577410,03000007510,47000007309,3000000EUR %-1,01
20/03/20237403,85009778953337335,40000007426,24000007206,8200000EUR %0,93
21/03/20237536,22021487062117403,85000007557,55000007403,8500000EUR %1,79
22/03/20237566,83984386351737536,22000007585,57000007505,4800000EUR %0,41
23/03/20237499,60009776956357566,84000007566,84000007476,1300000EUR %-0,89
24/03/20237405,45019538023927499,60000007499,60000007335,7100000EUR %-1,26
27/03/20237471,77001955459627405,45000007491,74000007405,4500000EUR %0,9
28/03/20237484,25000005233557471,77000007524,55000007464,6100000EUR %0,17
29/03/20237564,27001955224507484,25000007566,80000007484,2100000EUR %1,07
30/03/20237620,43017585169547564,27000007638,49000007564,2700000EUR %0,74
31/03/20237631,74023447530337620,43000007654,41000007616,0900000EUR %0,15
03/04/20237673,00000006132717631,74000007698,15000007631,7400000EUR %0,54
04/04/20237634,52001957015047673,00000007726,85000007634,5200000EUR %-0,5
05/04/20237662,93994146127717634,52000007678,45000007634,2600000EUR %0,37
06/04/20237741,56005865508757662,94000007742,11000007654,5400000EUR %1,03
10/04/20237741,56005865508757662,94000007742,11000007654,5400000EUR %1,03
11/04/20237785,72021486255897741,56000007806,39000007741,5600000EUR %0,57
12/04/20237824,83984386165837785,72000007859,67000007783,4000000EUR %0,5
13/04/20237843,37988285799507824,84000007851,57000007814,1100000EUR %0,24
14/04/20237871,91015635479127843,38000007904,04000007843,3800000EUR %0,36
17/04/20237879,50976565073977871,91000007916,67000007871,9100000EUR %0,1
18/04/20237909,43994145045007879,51000007912,73000007879,5100000EUR %0,38
19/04/20237898,77001954934777909,44000007909,44000007871,4300000EUR %-0,13
20/04/20237902,60986335297497898,77000007902,95000007876,3500000EUR %0,05
21/04/20237914,12988285713487902,61000007936,11000007886,4600000EUR %0,15
24/04/20237912,20019534588387914,13000007927,11000007877,5800000EUR %-0,02
25/04/20237891,12988285428137912,20000007912,52000007863,8500000EUR %-0,27
26/04/20237852,64013676328527891,13000007893,95000007825,9300000EUR %-0,49
27/04/20237831,58007816175137852,64000007865,73000007816,8300000EUR %-0,27
28/04/20237870,56982426904577831,58000007870,57000007791,6300000EUR %0,5
01/05/20237870,56982426904577831,58000007870,57000007791,6300000EUR %0,5
02/05/20237773,02978526697537870,57000007898,69000007773,0300000EUR %-1,24
03/05/20237788,37011727330837773,03000007819,66000007773,0300000EUR %0,2
04/05/20237702,64013676022927788,37000007788,37000007691,2500000EUR %-1,1
05/05/20237778,37988285266237702,64000007781,54000007702,6400000EUR %0,98
08/05/20237778,37988285266237702,64000007781,54000007702,6400000EUR %0,98
09/05/20237764,08984385719457778,38000007792,35000007735,0800000EUR %-0,18
10/05/20237741,33007814381687764,09000007778,98000007727,1200000EUR %-0,29
11/05/20237730,58007815794267741,33000007784,28000007679,6100000EUR %-0,14
12/05/20237754,62011725145747730,58000007772,79000007729,0100000EUR %0,31
15/05/20237777,70019534553507754,62000007794,89000007754,6200000EUR %0,3
16/05/20237751,08007817458217777,70000007804,93000007741,2900000EUR %-0,34
17/05/20237723,22998055621507751,08000007758,15000007713,0300000EUR %-0,36
18/05/20237742,29980475528957723,23000007776,58000007723,2300000EUR %0,25
19/05/20237756,87011725670597742,30000007790,92000007742,1300000EUR %0,19
22/05/20237770,99023444846287756,87000007783,40000007750,5300000EUR %0,18
23/05/20237762,95019535321047770,99000007800,85000007747,0900000EUR %-0,1
24/05/20237627,10009778016527762,95000007762,95000007590,2400000EUR %-1,75
25/05/20237570,87011726445957627,10000007629,08000007569,1700000EUR %-0,74
26/05/20237627,20019535442627570,87000007643,56000007556,9200000EUR %0,74
29/05/20237627,20019535442627570,87000007643,56000007556,9200000EUR %0,74
30/05/20237522,06982425482777627,20000007628,12000007516,5200000EUR %-1,38
31/05/20237446,140136721602167522,07000007522,07000007446,1400000EUR %-1,01
01/06/20237490,27001955809587446,14000007498,59000007445,3000000EUR %0,59
02/06/20237607,27978525774317490,27000007614,89000007490,0200000EUR %1,56
05/06/20237599,99023444969897607,28000007654,84000007594,1300000EUR %-0,1
06/06/20237628,10009775574037599,99000007636,06000007556,1600000EUR %0,37
07/06/20237624,33984385424327628,10000007642,40000007604,4200000EUR %-0,05
08/06/20237599,74023444477347624,34000007638,61000007587,9900000EUR %-0,32
09/06/20237562,35986334335837599,74000007621,72000007546,5000000EUR %-0,49
12/06/20237570,68994144756417562,36000007599,87000007556,8100000EUR %0,11
13/06/20237594,77978525983617570,69000007610,77000007556,3200000EUR %0,32
14/06/20237602,74023446161947594,78000007639,79000007579,2700000EUR %0,1
15/06/20237628,25976565900107602,74000007632,67000007584,7800000EUR %0,34
16/06/20237642,720214819325717628,26000007687,61000007627,8300000EUR %0,19
19/06/20237588,47998053719017642,72000007642,72000007581,8400000EUR %-0,71
20/06/20237569,31005864991517588,48000007607,53000007566,3300000EUR %-0,25
21/06/20237559,18017585957827569,31000007577,60000007520,9200000EUR %-0,13
22/06/20237502,02978526108827559,18000007559,18000007458,3500000EUR %-0,76
23/06/20237461,87011725993427502,03000007502,03000007439,7200000EUR %-0,54
26/06/20237453,58007816048047461,87000007476,45000007401,1800000EUR %-0,11
27/06/20237461,45996095508537453,58000007495,88000007428,1100000EUR %0,11
28/06/20237500,49023445656197461,46000007518,33000007461,4600000EUR %0,52
03/07/20237527,25976564378207531,53000007561,26000007513,9300000EUR %-0,06
04/07/20237519,72021483058747527,26000007547,38000007518,3600000EUR %-0,1
05/07/20237442,10009775893677519,72000007519,72000007434,6600000EUR %-1,03
06/07/20237280,50000006020087442,10000007442,10000007267,6200000EUR %-2,17
07/07/20237256,93994144301757280,50000007280,50000007229,5700000EUR %-0,32
10/07/20237273,79003913852937256,94000007306,09000007238,7200000EUR %0,23
11/07/20237282,52001954088047273,79000007285,33000007239,2300000EUR %0,12
12/07/20237416,10986335390197282,52000007425,10000007282,5200000EUR %1,83
13/07/20237440,20996094369297416,11000007457,20000007409,2500000EUR %0,32
14/07/20237434,56982423816907440,21000007480,43000007421,3100000EUR %-0,08
17/07/20237406,41992193586167434,57000007437,61000007395,6700000EUR %-0,38
18/07/20237453,68994144427057406,42000007459,15000007398,5300000EUR %0,64
19/07/20237588,20019535849267453,69000007625,14000007453,6900000EUR %1,8
20/07/20237646,04980474895187588,20000007661,87000007585,8500000EUR %0,76
21/07/20237663,72998054518607646,05000007674,23000007639,4500000EUR %0,23
24/07/20237678,58984383954067663,73000007684,97000007633,2900000EUR %0,19
25/07/20237691,79980473968177678,59000007702,35000007676,5000000EUR %0,17
26/07/20237676,89013676773737691,80000007702,74000007630,0000000EUR %-0,19
27/07/20237692,75976566134787676,89000007709,66000007662,4000000EUR %0,21
28/07/20237694,27001954558977692,76000007716,82000007680,1900000EUR %0,02
31/07/20237699,41015635767897694,27000007722,92000007667,8100000EUR %0,07
01/08/20237666,27001954538877699,41000007715,24000007650,1500000EUR %-0,43
02/08/20237561,62988286752077666,27000007666,27000007522,2400000EUR %-1,36
03/08/20237529,16015636218567561,63000007562,13000007437,8800000EUR %-0,43
04/08/20237564,37011724702367529,16000007569,55000007487,3600000EUR %0,47
07/08/20237554,49023444113127564,37000007564,95000007505,1500000EUR %-0,13
08/08/20237527,41992194913477554,49000007554,49000007487,4700000EUR %-0,36
09/08/20237587,29980474204067527,42000007600,79000007527,4200000EUR %0,8
10/08/20237618,60009773846057587,30000007622,92000007572,6100000EUR %0,41
11/08/20237524,16015634046277618,60000007618,60000007507,8400000EUR %-1,24
14/08/20237507,14990233529467524,16000007530,25000007476,4500000EUR %-0,23
15/08/20237389,64013674411307507,15000007508,58000007369,6900000EUR %-1,57
16/08/20237356,87988284260697389,64000007398,20000007338,5300000EUR %-0,44
17/08/20237310,20996094016167356,88000007356,96000007305,0000000EUR %-0,63
18/08/20237262,43017585263167310,21000007310,21000007215,7600000EUR %-0,65
21/08/20237257,81982423997607262,43000007315,97000007250,8800000EUR %-0,06
22/08/20237270,75976564047377257,82000007310,52000007257,5800000EUR %0,18
23/08/20237320,52978524636247270,76000007348,84000007270,7600000EUR %0,68
24/08/20237333,62988283654607320,53000007386,08000007320,5300000EUR %0,18
25/08/20237338,58007813328527333,63000007389,40000007326,9700000EUR %0,07
28/08/20237338,58007813328527333,63000007389,40000007326,9700000EUR %0,07
29/08/20237464,99023444983437338,58000007471,14000007338,5800000EUR %1,72
30/08/20237473,66992193633087464,99000007509,36000007464,7300000EUR %0,12
31/08/20237439,129882811189117473,67000007500,44000007439,1300000EUR %-0,46
01/09/20237464,54003913849627439,13000007492,63000007439,1300000EUR %0,34
04/09/20237452,75976563061647464,54000007523,40000007448,3100000EUR %-0,16
05/09/20237437,93017583773037452,76000007481,35000007389,8000000EUR %-0,2
06/09/20237426,14013674186417437,93000007447,94000007369,6400000EUR %-0,16
07/09/20237441,72021484060307426,14000007462,18000007385,9200000EUR %0,21
08/09/20237478,18994144049117441,72000007480,64000007402,1000000EUR %0,49
11/09/20237496,87011725077007478,19000007549,34000007467,3500000EUR %0,25
12/09/20237527,52978525909137496,87000007550,24000007496,3400000EUR %0,41
13/09/20237525,99023445833407527,53000007545,16000007490,3700000EUR %-0,02
14/09/20237673,08007816689137525,99000007686,96000007525,9900000EUR %1,95
15/09/20237711,379882817815727673,08000007745,82000007673,0800000EUR %0,5
18/09/20237652,93994143944547711,38000007720,14000007641,7600000EUR %-0,76
19/09/20237660,20019534716207652,94000007682,38000007642,3600000EUR %0,09
20/09/20237731,64990236204207660,20000007741,90000007659,6100000EUR %0,93
21/09/20237678,62011726019117731,65000007746,53000007674,7000000EUR %-0,69
22/09/20237683,91015638363917678,62000007735,16000007640,8000000EUR %0,07
25/09/20237623,99023444564687683,91000007684,82000007580,8100000EUR %-0,78
26/09/20237625,72021484932597623,99000007656,94000007593,5400000EUR %0,02
27/09/20237593,22021484872937625,72000007645,55000007577,2300000EUR %-0,43
28/09/20237601,85009775570057593,22000007605,55000007524,1100000EUR %0,11
29/09/20237608,08007816056837601,85000007674,19000007601,8500000EUR %0,08
02/10/20237510,72021484772797608,08000007630,41000007491,3000000EUR %-1,28
03/10/20237470,16015634895477510,72000007545,67000007466,6200000EUR %-0,54
04/10/20237412,45019535832257470,16000007490,18000007384,2000000EUR %-0,77
05/10/20237451,54003915149227412,45000007488,60000007409,7400000EUR %0,53
06/10/20237494,58007814894967451,54000007496,42000007423,3600000EUR %0,58
09/10/20237492,20996094545827494,58000007540,57000007473,1900000EUR %-0,03
10/10/20237628,20996095164057492,21000007637,41000007492,2100000EUR %1,82
11/10/20237620,02978524727887628,21000007651,98000007608,6700000EUR %-0,11
12/10/20237644,77978525277917620,03000007687,91000007620,0300000EUR %0,32
13/10/20237599,60009775358457644,78000007660,05000007590,7200000EUR %-0,59
16/10/20237630,62988283923567599,60000007651,27000007584,6400000EUR %0,41
17/10/20237675,20996094619297630,63000007682,63000007616,7700000EUR %0,58
18/10/20237588,00000004500727675,21000007681,50000007579,2600000EUR %-1,14
19/10/20237499,52978525512757588,00000007588,00000007490,4600000EUR %-1,17
20/10/20237402,14013677399817499,53000007499,62000007395,5700000EUR %-1,3
23/10/20237374,83007814732337402,14000007402,20000007338,5900000EUR %-0,37
24/10/20237389,70019535850867374,83000007405,26000007324,9900000EUR %0,2
25/10/20237414,33984385156297389,70000007428,11000007368,3800000EUR %0,33
26/10/20237354,56982425438547414,34000007414,34000007342,4800000EUR %-0,81
27/10/20237291,27978525654317354,57000007380,33000007279,8600000EUR %-0,86
30/10/20237327,39013674521077291,28000007361,50000007291,2800000EUR %0,5
31/10/20237321,72021486114137327,39000007373,53000007309,0400000EUR %-0,08
01/11/20237342,43017585205127321,72000007385,39000007304,8900000EUR %0,28
02/11/20237446,52978526657357342,43000007469,75000007342,4300000EUR %1,42
03/11/20237417,72998056075037446,53000007482,73000007396,5700000EUR %-0,39
06/11/20237417,75976564175727417,73000007448,36000007403,5100000EUR %0
07/11/20237410,04003914502977417,76000007431,14000007397,4000000EUR %-0,1
08/11/20237401,72021485515827410,04000007442,09000007384,5100000EUR %-0,11
09/11/20237455,66992194210027401,72000007465,31000007367,2100000EUR %0,73
10/11/20237360,54980473929867455,67000007455,67000007319,9600000EUR %-1,28
13/11/20237425,83007814077637360,55000007426,14000007360,5500000EUR %0,89
14/11/20237440,47021485971637425,83000007456,63000007386,6600000EUR %0,2
15/11/20237486,91015636191017440,47000007533,77000007440,4700000EUR %0,62
16/11/20237410,97021484652957486,91000007492,84000007409,4000000EUR %-1,01
17/11/20237504,25000005122897410,97000007509,00000007410,0000000EUR %1,26
20/11/20237496,35986333688137504,25000007506,00000007472,6500000EUR %-0,11
21/11/20237481,99023444277747496,36000007496,86000007446,6800000EUR %-0,19
22/11/20237469,50976565209537481,99000007504,51000007452,0000000EUR %-0,17
23/11/20237483,58007813167467469,51000007494,77000007450,6000000EUR %0,19
24/11/20237488,20019533446247483,58000007494,72000007450,1200000EUR %0,06
27/11/20237460,70019533742557488,20000007488,26000007452,1800000EUR %-0,37
28/11/20237455,24023444961877460,70000007461,13000007403,2500000EUR %-0,07
29/11/20237423,45996094800877455,24000007457,48000007408,7900000EUR %-0,43
30/11/20237453,750000012507657423,46000007497,68000007387,0900000EUR %0,41
01/12/20237529,35009774994497453,75000007538,71000007453,7500000EUR %1,01
04/12/20237512,95996095347097529,35000007533,81000007476,8500000EUR %-0,22
05/12/20237489,83984384869507512,96000007512,96000007460,2100000EUR %-0,31
06/12/20237515,37988286364217489,84000007542,57000007486,8000000EUR %0,34
07/12/20237513,72021485181107515,38000007523,57000007480,4900000EUR %-0,02
08/12/20237554,47021485310947513,72000007581,32000007509,8300000EUR %0,54
11/12/20237544,89013674801717554,47000007557,40000007493,5900000EUR %-0,13
12/12/20237542,77001956383277544,89000007607,51000007542,3700000EUR %-0,03
13/12/20237548,43994146361337542,77000007584,88000007542,6800000EUR %0,08
14/12/20237648,97998058403817548,44000007724,81000007548,4400000EUR %1,33
15/12/20237576,359863313345047648,98000007668,22000007569,0000000EUR %-0,95
18/12/20237614,47998054530037576,36000007630,57000007557,2400000EUR %0,5
19/12/20237638,02978524012117614,48000007642,15000007605,3500000EUR %0,31
20/12/20237715,68017585369237638,03000007762,88000007637,9300000EUR %1,02
21/12/20237694,72998053481907715,68000007715,68000007668,4100000EUR %-0,27
22/12/20237697,50976562166547694,73000007715,21000007676,4300000EUR %0,04
26/12/20237697,50976562166547694,73000007715,21000007676,4300000EUR %0,04
27/12/20237724,95019533375737697,51000007759,74000007697,5100000EUR %0,36
28/12/20237722,74023442692167724,95000007745,99000007708,7400000EUR %-0,03
29/12/20237733,24023441852087722,74000007746,91000007719,0200000EUR %0,14
02/01/20247721,52001953787817733,24000007764,37000007689,0200000EUR %-0,15
03/01/20247682,33007814196957721,52000007744,55000007650,3000000EUR %-0,51
04/01/20247723,06982424845317682,33000007728,17000007678,8400000EUR %0,53
05/01/20247689,60986333993847723,07000007723,07000007642,8600000EUR %-0,43
08/01/20247694,18994143995317689,61000007694,19000007636,0500000EUR %0,06
09/01/20247683,95996093484137694,19000007717,50000007675,0700000EUR %-0,13
10/01/20247651,75976564095847683,96000007683,96000007647,3700000EUR %-0,42
11/01/20247576,58984385809367651,76000007693,90000007576,5900000EUR %-0,98
12/01/20247624,93017584943427576,59000007655,19000007576,5900000EUR %0,64
15/01/20247594,91015633645867624,93000007637,79000007578,3300000EUR %-0,39
16/01/20247558,33984384662657594,91000007594,91000007538,8500000EUR %-0,48
17/01/20247446,29003916024167558,34000007558,34000007404,0800000EUR %-1,48
18/01/20247459,08984385430197446,29000007471,66000007426,6000000EUR %0,17
19/01/20247461,93017585380857459,09000007521,05000007450,8600000EUR %0,04
22/01/20247487,70996094311607461,93000007503,61000007455,9700000EUR %0,35
23/01/20247485,72998054867137487,71000007525,13000007465,1200000EUR %-0,03
24/01/20247527,66992195325587485,73000007538,89000007485,7300000EUR %0,56
25/01/20247529,72998055232097527,67000007544,46000007507,0300000EUR %0,03
26/01/20247635,08984385208347529,73000007651,75000007529,6900000EUR %1,4
29/01/20247632,74023443899357635,09000007664,92000007630,7600000EUR %-0,03
30/01/20247666,31005864777347632,74000007684,24000007632,7400000EUR %0,44
31/01/20247630,56982426806117666,31000007689,69000007630,5700000EUR %-0,47
01/02/20247622,16015635020807630,57000007673,67000007607,9000000EUR %-0,11
02/02/20247615,54003914644907622,16000007670,91000007609,2900000EUR %-0,09
05/02/20247612,85986335252407615,54000007667,82000007598,6600000EUR %-0,04
06/02/20247681,00976565375267612,86000007693,60000007612,8600000EUR %0,9
07/02/20247628,75000005395597681,01000007694,90000007626,2300000EUR %-0,68
08/02/20247595,47998055126967628,75000007653,40000007593,5700000EUR %-0,44
09/02/20247572,58007814949097595,48000007608,74000007557,3500000EUR %-0,3
12/02/20247573,68994144659917572,58000007590,45000007555,4700000EUR %0,01
13/02/20247512,27978525815727573,69000007585,31000007492,9800000EUR %-0,81
14/02/20247568,39990234817927512,28000007590,13000007512,2800000EUR %0,75
15/02/20247597,52978525367377568,40000007612,34000007562,1000000EUR %0,38
16/02/20247711,70996096966097597,53000007720,72000007597,5300000EUR %1,5
19/02/20247728,50000003501797711,71000007733,54000007692,4800000EUR %0,22
20/02/20247719,20996096082837728,50000007748,73000007705,9800000EUR %-0,12
21/02/20247662,50976566102447719,21000007719,21000007642,7500000EUR %-0,73
22/02/20247684,49023448477637662,51000007702,86000007651,6500000EUR %0,29
23/02/20247706,27978526498187684,49000007713,39000007675,1900000EUR %0,28
26/02/20247684,29980476243827706,28000007710,78000007676,7500000EUR %-0,29
27/02/20247683,02001955744827684,30000007698,29000007669,7100000EUR %-0,02
28/02/20247624,97998056757397683,02000007693,18000007620,3700000EUR %-0,76
29/02/20247630,020019513716727624,98000007677,69000007622,8700000EUR %0,07
01/03/20247682,50000006438687630,02000007695,61000007630,0200000EUR %0,69
04/03/20247640,33007816100137682,50000007682,64000007623,2200000EUR %-0,55
05/03/20247646,16015635867527640,33000007654,81000007598,4700000EUR %0,08
06/03/20247679,31005866721057646,16000007701,25000007639,0300000EUR %0,43
07/03/20247692,45996097509357679,31000007711,78000007645,0600000EUR %0,17
08/03/20247659,74023446498227692,46000007693,89000007646,2000000EUR %-0,43
11/03/20247669,22998055697727659,74000007669,23000007612,6200000EUR %0,12
12/03/20247747,81005867324027669,23000007764,58000007669,2300000EUR %1,02
13/03/20247772,16992196776087747,81000007785,73000007738,7300000EUR %0,31
14/03/20247743,14990236291137772,17000007778,39000007719,1100000EUR %-0,37
15/03/20247727,419921920448647743,15000007761,06000007727,4200000EUR %-0,2
18/03/20247722,54980474952677727,42000007750,17000007714,9000000EUR %-0,06
19/03/20247738,29980476260557722,55000007739,67000007699,5700000EUR %0,2
20/03/20247737,37988285341487738,30000007749,39000007711,4600000EUR %-0,01
21/03/20247882,54980477903167737,38000007901,80000007737,3800000EUR %1,88
22/03/20247930,91992197268527882,55000007961,43000007882,1900000EUR %0,61
25/03/20247917,56982425792827930,92000007939,38000007891,7200000EUR %-0,17
26/03/20247930,95996095703837917,57000007934,37000007892,0800000EUR %0,17
27/03/20247931,97998055781017930,96000007938,14000007893,0000000EUR %0,01
28/03/20247952,62011727385207931,98000007975,38000007931,3600000EUR %0,26
29/03/20247952,62011727385207931,98000007975,38000007931,3600000EUR %0,26
01/04/20247952,62011727385207931,98000007975,38000007931,3600000EUR %0,26
02/04/20247935,08984386705157952,62000008015,63000007928,5900000EUR %-0,22
03/04/20247898,089843807935,09000007935,09000007892,9400000EUR %-0,47
04/04/20247975,89013676710327937,44000007990,41000007937,3700000EUR %0,48
05/04/20247911,16015636048837975,89000007975,89000007884,4500000EUR %-0,81
08/04/20247943,47021485300257911,16000007953,16000007887,9200000EUR %0,41
09/04/20247934,79003916079827943,47000007962,78000007917,4700000EUR %-0,11
10/04/20247961,20996096624747934,79000007999,84000007916,5300000EUR %0,33
11/04/20247923,79980477522137961,21000007970,09000007886,8900000EUR %-0,47
12/04/20247995,58007816799827923,80000008044,98000007923,8000000EUR %0,91
15/04/20247965,52978525599377995,58000008009,52000007952,1400000EUR %-0,38
16/04/20247820,35986336917967965,53000007965,53000007793,9100000EUR %-1,82
17/04/20247847,99023445656977820,36000007893,62000007798,5700000EUR %0,35
18/04/20247877,04980475026457847,99000007898,77000007845,8900000EUR %0,37
19/04/20247895,85009775863977877,05000007900,51000007809,6800000EUR %0,24
22/04/20248023,87011726257107895,85000008042,81000007895,8500000EUR %1,62
23/04/20248044,81005865926818023,87000008076,52000008021,6700000EUR %0,26
24/04/20248040,37988287099598044,81000008092,20000008031,7900000EUR %-0,06
25/04/20248078,85986337023938040,38000008105,59000008030,0500000EUR %0,48
26/04/20248139,83007816185788078,86000008146,79000008078,8600000EUR %0,75
29/04/20248182,9799805601438139,83000008185,59000008136,7100000EUR %0,53