DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
21/04/2022729,04998781727,2100000732,5800000726,0000000EUR %0,25
22/04/2022717,26000981718,5500000723,7800000716,8000000EUR %-0,18
25/04/2022717,26000981718,5500000723,7800000716,8000000EUR %-0,18
26/04/2022695,57000731711,2400000711,3800000694,2200000EUR %-2,2
27/04/2022696,34997561693,7500000699,6500000687,7400000EUR %0,37
28/04/2022705,92999271704,0100000707,6400000699,4200000EUR %0,27
29/04/2022710,97998051712,3900000719,1000000709,0400000EUR %-0,2
02/05/2022694,44000241702,5200000703,0300000681,1000000EUR %-1,15
03/05/2022705,95001221701,7400000706,0000000699,3000000EUR %0,6
04/05/2022698,67999271706,9900000707,1600000698,6800000EUR %-1,18
05/05/2022696,19000241713,4000000714,7000000694,4000000EUR %-2,41
06/05/2022682,19000241692,2800000692,5600000675,9600000EUR %-1,46
09/05/2022666,16998291677,8200000684,1100000666,1700000EUR %-1,72
10/05/2022669,73999021671,8600000679,5900000669,5900000EUR %-0,32
11/05/2022682,70001221675,3600000683,6100000666,9600000EUR %1,09
12/05/2022675,09002691663,6900000680,0600000662,2200000EUR %1,72
13/05/2022694,13000491682,3700000694,6800000680,7000000EUR %1,72
16/05/2022694,61999511690,0800000696,3400000687,6400000EUR %0,66
17/05/2022702,58001711699,8200000707,2100000698,2900000EUR %0,39
18/05/2022693,03002931703,2300000703,7500000692,4500000EUR %-1,45
19/05/2022678,34997561681,6500000684,8600000669,4200000EUR %-0,48
20/05/2022682,96002201681,2900000692,1900000681,2000000EUR %0,25
23/05/2022694,02001951692,2200000694,0200000685,1100000EUR %0,26
24/05/2022679,88000491685,4700000688,5600000679,7000000EUR %-0,82
25/05/2022684,10998541684,8300000686,4300000677,5900000EUR %-0,11
26/05/2022692,79998781684,5400000694,1800000684,3600000EUR %1,21
27/05/2022702,28002931694,9700000702,2800000693,0600000EUR %1,05
30/05/2022708,34002691707,4900000711,6700000706,8600000EUR %0,12
31/05/2022712,88000491714,4000000719,0000000711,4500000EUR %-0,21
01/06/2022701,19000241714,8700000714,8700000700,0700000EUR %-1,91
02/06/2022703,44000241703,1500000705,1700000699,3700000EUR %0,04
03/06/2022700,69000241707,3600000707,7900000699,8300000EUR %-0,94
06/06/2022700,69000241707,3600000707,7900000699,8300000EUR %-0,94
07/06/2022709,14001461708,5200000710,2000000703,4400000EUR %0,09
08/06/2022710,98999021714,0100000714,0100000706,4000000EUR %-0,42
09/06/2022699,58001711706,2800000712,4400000699,5800000EUR %-0,95
10/06/2022681,96997071694,6100000695,6700000680,9900000EUR %-1,82
13/06/2022661,53997801670,7600000671,8500000658,9500000EUR %-1,37
14/06/2022652,86999511667,6800000668,7500000652,8700000EUR %-2,22
15/06/2022663,21002201656,5600000665,2700000650,2700000EUR %1,01
16/06/2022638,34002691658,3800000660,4200000636,5000000EUR %-3,04
17/06/2022635,75000001637,2100000646,1800000633,4400000EUR %-0,23
20/06/2022641,42999271636,7500000641,4300000633,3900000EUR %0,73
21/06/2022648,03002931645,4200000651,2000000644,8200000EUR %0,4
22/06/2022641,86999511638,1600000644,4600000633,7200000EUR %0,58
23/06/2022635,92999271637,2200000643,2200000632,0200000EUR %-0,2
24/06/2022660,32000731638,8200000660,8800000638,2600000EUR %3,37
27/06/2022670,53002931662,2100000676,0700000661,4200000EUR %1,26
28/06/2022669,01000981674,3400000676,1100000668,8300000EUR %-0,79
29/06/2022666,57000731664,0900000669,3600000660,0700000EUR %0,37
30/06/2022659,22998051657,2600000660,8500000652,5000000EUR %0,3
01/07/2022655,67999271651,2200000661,0000000648,7000000EUR %0,68
04/07/2022659,60998541659,1400000661,5700000656,1000000EUR %0,07
05/07/2022644,21997071662,7900000664,0600000643,6000000EUR %-2,8
06/07/2022656,71002201655,2700000661,5100000652,9400000EUR %0,22
07/07/2022671,41998291665,4800000672,3800000663,1200000EUR %0,89
08/07/2022674,21997071671,6500000675,1500000665,7300000EUR %0,38
11/07/2022669,16998291663,9600000673,3700000662,7900000EUR %0,78
12/07/2022670,67999271664,8800000672,0800000660,7000000EUR %0,87
13/07/2022665,90997311670,3000000670,6300000656,6600000EUR %-0,65
14/07/2022659,71002201666,3800000668,4600000654,6200000EUR %-1
15/07/2022671,91998291662,5200000672,6300000660,1700000EUR %1,42
18/07/2022681,09997561678,6800000683,5700000676,9200000EUR %0,36
19/07/2022689,46997071674,2400000691,0600000673,3500000EUR %2,26
20/07/2022694,40997311688,7400000695,2700000685,8900000EUR %0,82
21/07/2022704,60998541694,4900000704,6100000694,1600000EUR %1,46
22/07/2022705,03997801704,1800000711,0000000702,7700000EUR %0,12
25/07/2022707,01000981702,7900000707,0800000699,4700000EUR %0,6
26/07/2022706,26000981708,6800000712,1900000705,2100000EUR %-0,34
27/07/2022713,53002931711,0500000716,6400000709,9100000EUR %0,35
28/07/2022722,38000491718,6200000722,3800000713,5200000EUR %0,52
29/07/2022729,44000241722,7300000732,5800000722,5400000EUR %0,93
01/08/2022728,17999271728,6800000732,4100000725,3100000EUR %-0,07
02/08/2022725,75000001726,8800000727,0200000720,8600000EUR %-0,16
03/08/2022734,53002931726,7000000735,0200000725,0100000EUR %1,08
04/08/2022731,58001711732,5600000736,3400000729,7200000EUR %-0,13
05/08/2022722,73999021730,2900000732,1900000720,4900000EUR %-1,03
08/08/2022727,86999511728,2100000733,2800000725,8300000EUR %-0,05
09/08/2022716,92999271727,1000000728,1800000716,4800000EUR %-1,4
10/08/2022724,27001951712,8200000725,2200000712,6700000EUR %1,61
11/08/2022725,78997801728,5400000729,8500000723,2100000EUR %-0,38
12/08/2022725,76000981723,6600000726,5900000720,2100000EUR %0,29
15/08/2022728,88000491729,6700000730,3900000722,0500000EUR %-0,11
16/08/2022728,10998541731,4300000732,2900000725,4700000EUR %-0,45
17/08/2022723,09002691730,5800000730,6200000722,4600000EUR %-1,03
18/08/2022725,85998541719,0300000726,1100000716,0400000EUR %0,95
19/08/2022719,52001951722,1700000728,1900000719,0700000EUR %-0,37
22/08/2022711,03997801714,0700000717,0200000708,5600000EUR %-0,42
23/08/2022710,86999511706,8900000712,5200000706,8900000EUR %0,56
24/08/2022713,80999761708,2300000714,7200000705,1200000EUR %0,79
25/08/2022718,25000001717,7200000720,5600000713,1400000EUR %0,07
26/08/2022705,08001711720,3200000722,5700000703,3600000EUR %-2,12
29/08/2022698,33001711695,9700000701,3300000692,9300000EUR %0,34
30/08/2022690,30999761700,5800000707,6900000687,3200000EUR %-1,47
31/08/2022680,30999761695,9300000697,2200000680,3100000EUR %-2,24
01/09/2022666,94000241674,9600000675,6800000664,8900000EUR %-1,19
02/09/2022678,57000731673,1900000679,6600000668,4200000EUR %0,8
05/09/2022674,11999511668,7100000675,4500000664,5100000EUR %0,81
06/09/2022675,27001951672,5800000678,8200000668,5400000EUR %0,4
07/09/2022671,27001951667,6500000672,9000000664,8700000EUR %0,54
08/09/2022674,40002441673,6500000675,7600000663,6300000EUR %0,11
09/09/2022685,96997071675,9600000688,4200000675,9600000EUR %1,48
12/09/2022696,86999511687,8200000699,2100000686,8300000EUR %1,32
13/09/2022684,22998051698,6800000703,3900000684,2300000EUR %-2,07
14/09/2022680,85998541679,4800000684,7300000675,7200000EUR %0,2
15/09/2022674,73999021680,4500000684,9300000672,9800000EUR %-0,84
16/09/2022664,83001711668,9900000670,1100000663,4800000EUR %-0,62
19/09/2022665,42999271661,7800000668,1200000657,0400000EUR %0,55
20/09/2022661,60998541667,1400000672,6600000660,0900000EUR %-0,83
21/09/2022669,78997801657,7900000671,0300000657,4300000EUR %1,82
22/09/2022657,40002441658,7600000670,4100000657,3700000EUR %-0,21
23/09/2022639,28002931654,2100000654,5400000637,3600000EUR %-2,28
26/09/2022640,40997311638,1400000647,7900000635,7000000EUR %0,36
27/09/2022642,71997071645,5700000650,9900000642,7200000EUR %-0,44
28/09/2022641,09002691633,6600000642,1800000627,3500000EUR %1,17
29/09/2022633,54998781639,2800000639,2800000628,8300000EUR %-0,9
30/09/2022640,61999511636,2400000642,3600000633,7600000EUR %0,69
03/10/2022645,79998781633,4800000646,9700000630,8500000EUR %1,94
04/10/2022669,59002691653,1500000669,5900000653,1500000EUR %2,52
05/10/2022664,45001221666,6100000669,7600000661,3700000EUR %-0,32
06/10/2022661,38000491667,2100000668,6800000659,1000000EUR %-0,87
07/10/2022647,10998541655,8700000660,3200000646,8100000EUR %-1,34
10/10/2022641,21002201640,4200000649,8000000640,0000000EUR %0,12
11/10/2022636,30999761636,6000000640,5300000631,2300000EUR %-0,05
12/10/2022631,17999271633,2900000638,1800000627,0800000EUR %-0,33
13/10/2022633,01000981627,2600000633,9000000611,7400000EUR %0,92
14/10/2022630,58001711640,8800000644,7800000629,7200000EUR %-1,61
17/10/2022640,95001221631,8100000643,8300000628,1800000EUR %1,45
18/10/2022642,47998051645,2800000650,5100000642,3000000EUR %-0,43
19/10/2022645,39001461647,8200000649,3000000641,1400000EUR %-0,38
20/10/2022652,03997801643,6700000653,0100000641,8300000EUR %1,3
21/10/2022652,46002201647,0600000654,9500000641,2200000EUR %0,83
24/10/2022653,53997801653,1900000658,2200000647,3400000EUR %0,05
25/10/2022666,21002201658,1700000666,5400000654,9000000EUR %1,22
26/10/2022665,63000491661,2900000666,6600000654,2400000EUR %0,66
27/10/2022669,40002441664,9300000671,3800000661,8900000EUR %0,67
28/10/2022667,52001951659,7100000668,3700000657,3700000EUR %1,18
31/10/2022670,61999511671,5200000673,1800000667,2800000EUR %-0,13
01/11/2022673,32000731675,2800000680,0000000672,6800000EUR %-0,29
02/11/2022667,23999021673,5000000677,2000000667,1300000EUR %-0,93
03/11/2022661,17999271658,9000000662,4700000654,8300000EUR %0,35
04/11/2022671,88000491664,1800000676,8800000663,5800000EUR %1,16
07/11/2022676,05999761668,8300000677,5100000668,6400000EUR %1,08
08/11/2022683,96002201674,1400000684,2800000673,2900000EUR %1,46
09/11/2022677,26000981680,5100000682,1500000674,3100000EUR %-0,48
10/11/2022700,65002441670,5700000701,6800000670,3300000EUR %4,49
11/11/2022702,90997311707,7900000710,1200000700,3900000EUR %-0,69
14/11/2022706,66998291706,4400000710,6000000703,8800000EUR %0,03
15/11/2022716,42999271710,4400000718,4500000709,8500000EUR %0,84
16/11/2022709,10998541716,1900000717,9900000707,8200000EUR %-0,99
17/11/2022708,38000491710,5900000711,1000000700,9400000EUR %-0,31
18/11/2022712,54998781710,7300000716,9600000708,1600000EUR %0,26
21/11/2022710,38000491711,7200000712,7200000708,6300000EUR %-0,19
22/11/2022716,33001711711,1400000717,3100000706,8400000EUR %0,73
23/11/2022721,45001221718,9300000722,6900000716,3500000EUR %0,35
24/11/2022722,73999021720,0100000726,4600000720,0100000EUR %0,38
25/11/2022722,92999271721,3100000725,8000000721,1200000EUR %0,22
28/11/2022720,51000981716,7300000721,8400000715,1700000EUR %0,53
29/11/2022717,73999021723,7600000726,2000000716,8800000EUR %-0,83
30/11/2022724,09997561721,6700000726,0700000720,2400000EUR %0,34
01/12/2022731,73999021731,7300000734,5600000728,7600000EUR %0
02/12/2022731,03997801728,8500000732,8900000722,8200000EUR %0,3
05/12/2022727,09002691730,4600000731,0400000726,4600000EUR %-0,46
06/12/2022723,67999271725,8400000728,5600000720,6600000EUR %-0,3
07/12/2022718,34002691719,7000000722,8100000715,9600000EUR %-0,19
08/12/2022719,83001711719,2600000721,8300000715,6200000EUR %0,08
09/12/2022724,16998291722,8400000725,5900000718,5800000EUR %0,18
12/12/2022720,69000241719,2000000722,2300000718,1200000EUR %0,21
13/12/2022732,95001221724,7600000741,0900000721,5200000EUR %1,13
14/12/2022730,86999511729,8500000732,1300000727,7200000EUR %0,14
15/12/2022707,59997561723,2600000725,0000000707,1400000EUR %-2,17
16/12/2022700,00000001705,3500000707,2200000697,1700000EUR %-0,76
19/12/2022700,71002201702,8200000706,3100000700,6800000EUR %-0,3
20/12/2022697,25000001694,3400000700,3200000692,7900000EUR %0,42
21/12/2022709,58001711699,7100000710,0700000698,7600000EUR %1,41
22/12/2022700,40002441711,3500000713,0200000699,2800000EUR %-1,54
23/12/2022701,05999761700,7900000703,6500000697,5900000EUR %0,04
26/12/2022701,05999761700,7900000703,6500000697,5900000EUR %0,04
27/12/2022701,05999761705,7200000707,0000000699,6100000EUR %-0,66
28/12/2022694,84002691700,6800000701,7000000694,6600000EUR %-0,83
29/12/2022701,01000981694,0900000701,4100000691,6000000EUR %1
30/12/2022689,01000981697,7500000697,7500000688,2400000EUR %-1,25
02/01/2023701,15997311697,1100000701,5300000694,6300000EUR %0,58
03/01/2023707,63000491702,4900000715,0400000702,4900000EUR %0,73
04/01/2023717,51000981709,9600000719,1600000709,9600000EUR %1,06
05/01/2023714,32000731715,9200000718,5100000712,7400000EUR %-0,22
06/01/2023724,26000981715,9200000725,1400000712,1600000EUR %1,16
09/01/2023736,17999271730,6000000737,7800000728,1900000EUR %0,76
10/01/2023733,03002931730,4100000735,3300000730,4100000EUR %0,36
11/01/2023738,83001711734,8800000741,0900000734,5300000EUR %0,54
12/01/2023741,90002441738,2900000746,2400000737,8400000EUR %0,49
13/01/2023748,03997801744,9900000750,4100000743,8400000EUR %0,41
16/01/2023748,34997561748,9400000749,4500000746,2300000EUR %-0,08
17/01/2023748,80999761745,8700000751,7400000742,8600000EUR %0,39
18/01/2023749,11999511750,9900000755,5500000748,6100000EUR %-0,25
19/01/2023735,67999271744,2200000746,0400000735,6800000EUR %-1,15
20/01/2023738,64001461738,2000000739,0500000735,3400000EUR %0,06
23/01/2023747,86999511741,0400000749,1500000740,4300000EUR %0,92
24/01/2023746,40002441750,0400000750,7100000742,9900000EUR %-0,49
25/01/2023741,34002691744,6200000745,5600000735,0000000EUR %-0,44
26/01/2023747,21002201747,1100000750,6900000744,6700000EUR %0,01
27/01/2023750,66998291749,3100000751,9900000747,0700000EUR %0,18
30/01/2023744,83001711743,0900000744,9700000738,0300000EUR %0,23
31/01/2023745,19000241742,1600000745,8200000736,7500000EUR %0,41
01/02/2023747,67999271747,1500000750,4000000745,1800000EUR %0,07
02/02/2023758,60998541751,8900000762,0900000751,8600000EUR %0,89
03/02/2023763,85998541756,6300000763,8600000755,6700000EUR %0,96
06/02/2023752,40002441758,7100000759,0200000749,5800000EUR %-0,83
07/02/2023753,09002691752,7900000754,4600000749,3400000EUR %0,04
08/02/2023748,40002441756,4100000756,9900000748,4000000EUR %-1,06
09/02/2023757,04998781753,7100000760,8700000753,6200000EUR %0,44
10/02/2023752,21997071752,4700000756,0100000747,7600000EUR %-0,03
13/02/2023762,64001461753,2200000763,1700000753,0200000EUR %1,25
14/02/2023762,96997071764,2100000770,8000000761,2100000EUR %-0,16
15/02/2023769,72998051762,8200000769,7300000762,3700000EUR %0,91
16/02/2023771,69000241773,9400000777,5800000766,6200000EUR %-0,29
17/02/2023765,03997801763,3000000768,0300000759,6600000EUR %0,23
20/02/2023762,63000491765,6300000765,9700000761,0900000EUR %-0,39
21/02/2023757,65997311758,6300000760,2000000752,3300000EUR %-0,13
22/02/2023756,63000491755,7700000758,3200000751,5100000EUR %0,11
23/02/2023755,71997071759,3300000761,5500000755,7200000EUR %-0,48
24/02/2023746,40997311759,3000000759,7900000746,4100000EUR %-1,7
27/02/2023756,98999021752,5900000760,2000000752,5900000EUR %0,58
28/02/2023752,92999271754,1800000758,3300000751,2400000EUR %-0,17
01/03/2023749,38000491756,2000000759,0400000748,5300000EUR %-0,9
02/03/2023755,16998291745,7100000755,1700000743,9000000EUR %1,27
03/03/2023760,57000731759,5400000761,8200000757,6200000EUR %0,14
06/03/2023759,83001711763,1600000763,4100000757,7400000EUR %-0,44
07/03/2023751,52001951756,4000000759,7700000751,0200000EUR %-0,65
08/03/2023753,34997561748,6000000754,2000000748,4800000EUR %0,63
09/03/2023753,20001221751,2500000755,6400000746,5700000EUR %0,26
10/03/2023743,03002931742,0000000747,5300000737,5400000EUR %0,14
13/03/2023727,25000001742,2800000742,4400000720,3900000EUR %-2,02
14/03/2023737,52001951728,7400000739,4100000724,8800000EUR %1,2
15/03/2023716,46997071735,5000000736,1000000715,0500000EUR %-2,59
16/03/2023727,05999761726,2400000729,1000000711,8100000EUR %0,11
17/03/2023722,42999271733,1300000738,7400000718,7300000EUR %-1,46
20/03/2023729,04998781718,1400000732,2400000710,8900000EUR %1,52
21/03/2023736,17999271734,1800000742,1000000733,8000000EUR %0,27
22/03/2023741,79998781737,2800000744,7000000736,0900000EUR %0,61
23/03/2023743,59002691740,1500000745,6300000736,4500000EUR %0,46
24/03/2023731,80999761742,0300000742,0300000727,9300000EUR %-1,38
27/03/2023735,90997311738,6100000740,0500000733,5300000EUR %-0,37
28/03/2023733,80999761740,7200000741,8500000731,7200000EUR %-0,93
29/03/2023745,53997801739,3000000745,7900000738,7500000EUR %0,84
30/03/2023752,46002201747,9000000753,6700000747,9000000EUR %0,61
31/03/2023756,17999271752,5400000757,7300000751,2300000EUR %0,48
03/04/2023758,40997311758,9100000761,2700000757,3300000EUR %-0,07
04/04/2023758,35998541762,0900000765,4600000758,3300000EUR %-0,49
05/04/2023755,76000981756,8600000757,8800000753,2700000EUR %-0,15
06/04/2023759,84002691757,4500000760,9700000756,7200000EUR %0,32
10/04/2023759,84002691757,4500000760,9700000756,7200000EUR %0,32
11/04/2023763,32000731764,7500000765,7600000762,5700000EUR %-0,19
12/04/2023759,53997801761,7700000769,1400000758,2300000EUR %-0,29
13/04/2023760,57000731758,3500000761,0200000757,0200000EUR %0,29
14/04/2023761,40002441760,0600000763,5100000758,5500000EUR %0,18
17/04/2023758,50000001761,1800000763,3600000758,2800000EUR %-0,35
18/04/2023763,15002441759,2700000765,1600000758,9900000EUR %0,51
19/04/2023760,21997071759,9900000761,1600000757,2500000EUR %0,03
20/04/2023761,09997561761,6900000761,9800000756,4200000EUR %-0,08
21/04/2023762,19000241760,5400000763,4000000758,6500000EUR %0,22
24/04/2023762,48999021759,3500000764,6400000759,2700000EUR %0,41
25/04/2023755,45001221758,1900000758,4700000754,4500000EUR %-0,36
26/04/2023749,59997561750,3800000751,1800000745,2600000EUR %-0,1
27/04/2023752,59997561747,1800000752,6500000746,4000000EUR %0,73
28/04/2023758,48999021754,5200000758,9400000748,4500000EUR %0,53
01/05/2023758,48999021754,5200000758,9400000748,4500000EUR %0,53
02/05/2023744,30999761758,7400000759,9100000743,5500000EUR %-1,9
03/05/2023744,23999021748,0500000748,5000000743,1000000EUR %-0,51
04/05/2023741,21997071744,5200000744,8200000735,9100000EUR %-0,44
05/05/2023750,47998051745,1600000750,9500000743,5900000EUR %0,71
08/05/2023752,67999271751,8900000754,8300000751,2200000EUR %0,11
09/05/2023748,38000491751,5800000751,9300000744,7400000EUR %-0,43
10/05/2023748,28997801748,0300000751,1500000745,3300000EUR %0,03
11/05/2023751,11999511750,3100000755,7500000747,1400000EUR %0,11
12/05/2023752,98999021753,2900000755,8700000751,9500000EUR %-0,04
15/05/2023756,17999271756,0000000757,8400000753,4600000EUR %0,02
16/05/2023756,21997071755,3200000759,2900000754,6100000EUR %0,12
17/05/2023758,28002931754,8900000759,0400000753,8200000EUR %0,45
18/05/2023765,28002931760,0800000766,1400000759,8200000EUR %0,68
19/05/2023767,09997561767,9200000771,7400000767,1000000EUR %-0,11
22/05/2023767,60998541766,8100000768,5900000765,3300000EUR %0,1
23/05/2023765,97998051766,5400000769,0000000765,5100000EUR %-0,07
24/05/2023754,13000491760,0400000760,5000000750,2200000EUR %-0,78
25/05/2023755,21002201758,4400000759,3400000753,5800000EUR %-0,43
26/05/2023767,85998541758,7500000770,3900000756,7400000EUR %1,2
29/05/2023764,09997561769,0200000769,5200000763,6600000EUR %-0,64
30/05/2023756,66998291765,2900000765,9500000755,3800000EUR %-1,13
31/05/2023755,03002931750,1400000756,0300000749,5100000EUR %0,65
01/06/2023756,34997561754,4100000758,0200000752,5500000EUR %0,26
02/06/2023764,91998291759,4300000765,8200000758,1400000EUR %0,72
05/06/2023763,34002691767,4100000768,4200000763,2000000EUR %-0,53
06/06/2023762,21997071759,7700000762,6500000757,0800000EUR %0,32
07/06/2023761,60998541761,6800000763,6500000759,4100000EUR %-0,01
08/06/2023760,94000241758,1200000761,1200000757,3200000EUR %0,37
09/06/2023759,32000731763,3400000763,3400000755,9300000EUR %-0,53
12/06/2023760,34002691761,3500000764,0900000759,8800000EUR %-0,13
13/06/2023767,71002201766,1500000768,8500000761,9100000EUR %0,2
14/06/2023771,40997311766,9800000773,0000000765,9600000EUR %0,58
15/06/2023772,64001461770,8200000774,3800000767,3300000EUR %0,24
16/06/2023772,71997071774,8800000776,2900000772,3700000EUR %-0,28
19/06/2023768,97998051770,8600000772,4500000768,2400000EUR %-0,24
20/06/2023763,09002691765,3800000767,4000000762,5200000EUR %-0,3
21/06/2023759,15997311761,4300000763,3500000758,2100000EUR %-0,3
22/06/2023759,16998291752,6100000759,1700000750,7400000EUR %0,87
23/06/2023756,59997561756,6600000759,1900000753,7800000EUR %-0,01
26/06/2023757,50000001757,1500000759,7500000751,4300000EUR %0,05
27/06/2023760,55999761761,7700000763,1100000755,4800000EUR %-0,16
28/06/2023767,77001951762,8300000768,6800000762,3000000EUR %0,65
29/06/2023768,94000241767,9900000770,2500000766,5300000EUR %0,12
30/06/2023771,80999761767,3800000772,1200000765,7200000EUR %0,58
03/07/2023776,44000241777,1000000781,1100000776,4400000EUR %-0,08
04/07/2023778,71997071777,8900000780,8100000777,4500000EUR %0,11
05/07/2023769,89001461773,4600000775,4500000768,9200000EUR %-0,46
06/07/2023753,34002691764,9700000765,1000000751,5900000EUR %-1,52
07/07/2023753,52001951752,9200000756,6700000747,6600000EUR %0,08
10/07/2023755,76000981749,6000000757,6000000749,6000000EUR %0,82
11/07/2023755,82000731757,2500000758,9700000753,2900000EUR %-0,19
12/07/2023768,14001461759,9800000770,6100000759,1300000EUR %1,07
13/07/2023774,79998781768,5000000777,1200000768,5000000EUR %0,82
14/07/2023778,92999271775,5300000781,4900000775,5300000EUR %0,44
17/07/2023773,45001221773,5800000777,7400000771,8600000EUR %-0,02
18/07/2023774,47998051770,9200000775,6700000770,9200000EUR %0,46
19/07/2023775,03002931777,9300000779,1900000774,4500000EUR %-0,37
20/07/2023769,61999511769,7400000772,6700000768,2100000EUR %-0,02
21/07/2023773,75000001768,1300000773,8400000768,0300000EUR %0,73
24/07/2023771,54998781771,4100000773,7900000769,2100000EUR %0,02
25/07/2023779,80999761777,7400000781,1300000775,6600000EUR %0,27
26/07/2023775,46002201777,9400000778,1200000770,5300000EUR %-0,32
27/07/2023792,05999761779,0200000793,0700000779,0200000EUR %1,67
28/07/2023794,27001951788,5400000795,2000000787,9800000EUR %0,73
31/07/2023792,00000001792,4800000794,4100000789,5200000EUR %-0,06
01/08/2023786,14001461790,1700000792,1300000784,6700000EUR %-0,51
02/08/2023775,03002931777,0000000782,4800000772,9700000EUR %-0,25
03/08/2023770,07000731770,2500000771,4300000764,0900000EUR %-0,02
04/08/2023772,71002201770,9400000773,3600000766,4000000EUR %0,23
07/08/2023772,13000491769,4800000772,9100000768,0200000EUR %0,34
08/08/2023767,00000001768,7700000772,3000000763,1100000EUR %-0,23
09/08/2023770,21997071772,4700000774,9700000769,0800000EUR %-0,29
10/08/2023777,78997801772,8700000780,6600000772,5700000EUR %0,64
11/08/2023765,15997311773,6200000773,9400000763,3600000EUR %-1,09
14/08/2023766,21002201764,0100000766,8300000761,0700000EUR %0,29
15/08/2023759,28002931768,5600000768,5600000756,7000000EUR %-1,21
16/08/2023756,84997561756,7700000759,4600000754,0400000EUR %0,01
17/08/2023737,63000491755,8200000757,9900000737,3600000EUR %-2,41
18/08/2023735,03997801735,9100000736,6500000729,7100000EUR %-0,12
21/08/2023733,59002691735,6900000740,4900000732,9500000EUR %-0,29
22/08/2023738,21002201738,2200000743,8400000736,8300000EUR %0
23/08/2023740,72998051739,8500000742,9900000737,3600000EUR %0,12
24/08/2023733,98999021748,1800000749,2100000733,3400000EUR %-1,9
25/08/2023733,36999511732,0000000739,1600000731,9600000EUR %0,19
28/08/2023741,76000981739,3400000743,2300000737,5100000EUR %0,33
29/08/2023745,89001461743,7400000746,6400000741,9700000EUR %0,29
30/08/2023745,42999271746,0400000748,2000000742,3300000EUR %-0,08
31/08/2023743,61999511746,6500000749,9800000743,6200000EUR %-0,41
01/09/2023746,04998781744,5400000749,8900000743,8800000EUR %0,2
04/09/2023747,42999271750,4800000754,7600000746,8200000EUR %-0,41
05/09/2023747,10998541744,2500000748,7700000740,6300000EUR %0,38
06/09/2023745,42999271743,5000000748,6000000741,1000000EUR %0,26
07/09/2023739,71002201741,9000000744,3500000737,9300000EUR %-0,3
08/09/2023739,09002691741,9800000742,1700000732,7500000EUR %-0,39
11/09/2023738,89001461741,4200000744,8500000738,4800000EUR %-0,34
12/09/2023736,69000241741,3400000741,6800000734,6200000EUR %-0,63
13/09/2023734,92999271733,6600000736,2900000731,1500000EUR %0,17
14/09/2023744,46002201737,2600000745,7900000734,6400000EUR %0,98
15/09/2023741,51000981748,4500000749,2700000741,1000000EUR %-0,93
18/09/2023735,84997561740,6800000741,0400000734,6500000EUR %-0,65
19/09/2023734,92999271734,5900000739,4500000732,9600000EUR %0,05
20/09/2023738,32000731735,5000000740,7400000734,5300000EUR %0,38
21/09/2023731,71997071733,1200000734,4300000728,8200000EUR %-0,19
22/09/2023730,09002691728,7300000732,2300000726,6600000EUR %0,19
25/09/2023726,64001461728,3900000730,5700000721,2500000EUR %-0,24
26/09/2023721,42999271720,8000000724,1400000718,9000000EUR %0,09
27/09/2023721,73999021723,8100000726,2700000719,6600000EUR %-0,29
28/09/2023725,98999021720,6500000726,0200000715,6200000EUR %0,74
29/09/2023728,78997801729,8100000736,2000000728,7900000EUR %-0,14
02/10/2023724,17999271730,6500000731,9100000721,2900000EUR %-0,89
03/10/2023719,66998291721,5700000726,1800000719,1700000EUR %-0,26
04/10/2023720,85998541715,5600000725,4000000715,3200000EUR %0,74
05/10/2023721,75000001722,8100000726,0600000720,9500000EUR %-0,15
06/10/2023726,70001221721,6000000726,8900000718,7600000EUR %0,71
09/10/2023726,00000001726,8600000730,9000000724,1600000EUR %-0,12
10/10/2023738,89001461731,5100000739,9700000731,3800000EUR %1,01
11/10/2023737,78002931736,7400000741,8000000736,6800000EUR %0,14
12/10/2023741,52001951742,1900000744,9300000740,1700000EUR %-0,09
13/10/2023733,90002441738,8200000743,0000000733,0800000EUR %-0,67
16/10/2023735,39001461736,8100000737,5600000731,5000000EUR %-0,19
17/10/2023736,77001951733,4500000738,4300000730,5000000EUR %0,45
18/10/2023729,57000731732,6400000737,7800000728,3700000EUR %-0,42
19/10/2023727,60998541728,3400000730,8500000725,1200000EUR %-0,1
20/10/2023716,23999021728,3400000724,5600000716,2400000EUR %-1,66
23/10/2023719,17999271716,4500000719,7500000711,6900000EUR %0,38
24/10/2023721,72998051718,9300000723,5300000715,7700000EUR %0,39
25/10/2023722,23999021721,9600000723,8400000718,9500000EUR %0,04
26/10/2023719,29998781715,1800000722,1600000713,7800000EUR %0,58
27/10/2023714,25000001719,2800000723,4300000713,2800000EUR %-0,7
30/10/2023714,04998781717,4000000719,7100000712,7700000EUR %-0,47
31/10/2023718,59997561713,8400000721,5000000713,7400000EUR %0,67
01/11/2023722,22998051720,4400000724,8500000716,4900000EUR %0,25
02/11/2023736,03002931728,4500000738,3600000728,1800000EUR %1,04
03/11/2023736,30999761739,0700000739,5500000735,0700000EUR %-0,37
06/11/2023735,34002691738,3000000739,1700000734,9700000EUR %-0,4
07/11/2023735,73999021733,8500000737,2200000733,1100000EUR %0,26
08/11/2023734,64001461730,7300000737,2000000729,9400000EUR %0,54
09/11/2023749,15997311732,7900000749,8300000730,1000000EUR %2,23
10/11/2023746,30999761745,6800000748,2600000742,4500000EUR %0,08
13/11/2023753,40997311750,2200000753,8200000748,9100000EUR %0,43
14/11/2023758,15002441754,2000000761,0100000751,5500000EUR %0,52
15/11/2023762,82000731759,8700000764,3500000759,8700000EUR %0,39
16/11/2023753,90997311758,6700000760,8200000753,8500000EUR %-0,63
17/11/2023758,59002691752,8100000759,3000000752,8100000EUR %0,77
20/11/2023759,46997071757,8900000760,0600000757,5400000EUR %0,21
21/11/2023758,55999761758,6600000760,1700000757,1200000EUR %-0,01
22/11/2023760,03997801759,1400000761,1200000758,1900000EUR %0,12
23/11/2023762,32000731760,9100000762,4400000759,2800000EUR %0,19
24/11/2023765,65997311761,4100000766,3400000761,3800000EUR %0,56
27/11/2023764,21997071764,6600000766,7400000763,7000000EUR %-0,06
28/11/2023761,36999511761,5000000762,1400000758,9700000EUR %-0,02
29/11/2023761,98999021759,3600000764,3100000759,0300000EUR %0,35
30/11/2023765,03997801764,5200000768,0300000761,7100000EUR %0,07
01/12/2023771,36999511767,4500000772,3400000767,4400000EUR %0,51
04/12/2023770,60998541770,3000000773,2400000769,5400000EUR %0,04
05/12/2023774,07000731768,8700000775,2500000768,4700000EUR %0,68
06/12/2023776,17999271776,1000000779,0300000775,5300000EUR %0,01
07/12/2023776,34002691774,8400000777,1700000773,9900000EUR %0,19
08/12/2023781,84997561777,6900000783,6000000776,7400000EUR %0,53
11/12/2023786,45001221782,4200000787,0700000780,4000000EUR %0,52
12/12/2023786,13000491785,8500000790,5200000785,2300000EUR %0,04
13/12/2023787,02001951787,3200000791,0700000787,0200000EUR %-0,04
14/12/2023789,90997311793,3900000798,0900000786,2400000EUR %-0,44
15/12/2023793,13000491793,7000000796,1200000790,9600000EUR %-0,07
18/12/2023789,15002441790,1900000793,1100000787,7300000EUR %-0,13
19/12/2023792,47998051789,9400000793,3700000789,9400000EUR %0,32
20/12/2023793,69000241793,5700000796,0000000790,0300000EUR %0,02
21/12/2023789,88000491789,3800000791,3000000787,1200000EUR %0,06
22/12/2023785,45001221789,1500000789,4800000782,6100000EUR %-0,47
26/12/2023785,45001221789,1500000789,4800000782,6100000EUR %-0,47
27/12/2023786,84002691788,5100000789,3200000785,4600000EUR %-0,21
28/12/2023787,03997801789,3900000789,5800000786,0400000EUR %-0,3
29/12/2023786,82000731787,7900000790,9800000785,9600000EUR %-0,12
02/01/2024783,10998541790,6900000792,4900000780,1300000EUR %-0,96
03/01/2024779,75000001782,4900000784,6500000776,1000000EUR %-0,35
04/01/2024780,30999761780,5100000781,0500000776,0000000EUR %-0,03
05/01/2024778,70001221775,3700000779,6800000771,5700000EUR %0,43
08/01/2024779,09002691777,1300000780,1000000773,5000000EUR %0,25
09/01/2024777,58001711779,5600000779,7600000774,5400000EUR %-0,25
10/01/2024775,02001951777,1400000778,9600000774,2400000EUR %-0,27
11/01/2024774,53997801780,6000000783,2000000774,5400000EUR %-0,78
12/01/2024781,85998541780,6800000785,3400000780,3700000EUR %0,15
15/01/2024779,48999021783,9200000784,9500000779,2100000EUR %-0,57
16/01/2024778,53997801775,0700000779,3100000773,2800000EUR %0,45
17/01/2024771,42999271769,8900000771,9900000766,6600000EUR %0,2
18/01/2024778,16998291772,6200000778,4600000772,6200000EUR %0,72
19/01/2024778,89001461782,5800000783,5200000778,3400000EUR %-0,47
22/01/2024785,59997561784,8200000787,2700000783,8100000EUR %0,1
23/01/2024787,77001951787,5800000789,3700000783,1000000EUR %0,02
24/01/2024806,92999271799,8200000807,9300000798,4300000EUR %0,89
25/01/2024814,86999511808,4100000815,8900000807,7700000EUR %0,8
26/01/2024817,73999021811,9700000818,9600000811,9700000EUR %0,71
29/01/2024819,90997311818,8000000820,9800000818,0200000EUR %0,14
30/01/2024820,64001461821,3900000823,7600000819,1100000EUR %-0,09
31/01/2024818,21002201819,7600000822,6500000818,1900000EUR %-0,19
01/02/2024822,09002691817,6300000824,7200000816,8300000EUR %0,55
02/02/2024822,53002931827,2500000827,5700000821,6900000EUR %-0,57
05/02/2024824,28997801824,0300000825,3600000821,5800000EUR %0,03
06/02/2024831,09002691829,8700000831,7800000826,6000000EUR %0,15
07/02/2024830,13000491831,2200000832,1100000829,3300000EUR %-0,13
08/02/2024843,75000001837,4500000845,1300000837,2700000EUR %0,75
09/02/2024851,77001951845,7400000851,9500000845,0100000EUR %0,71
12/02/2024854,88000491852,7100000855,1300000851,1000000EUR %0,25
13/02/2024842,61999511843,0300000851,4300000838,2200000EUR %-0,05
14/02/2024843,66998291843,7400000845,3800000841,8700000EUR %-0,01
15/02/2024847,59002691848,7300000850,4600000844,2700000EUR %-0,13
16/02/2024858,10998541855,6600000858,1100000854,1700000EUR %0,29
19/02/2024855,84997561853,6300000857,6800000853,3100000EUR %0,26
20/02/2024848,28002931853,0900000854,5700000846,5800000EUR %-0,56
21/02/2024846,78997801849,3400000849,3400000843,5000000EUR %-0,3
22/02/2024857,51000981857,3500000861,6300000854,7200000EUR %0,02
23/02/2024854,96997071859,0400000859,6100000854,1300000EUR %-0,47
26/02/2024852,86999511853,0200000854,3400000851,1600000EUR %-0,02
27/02/2024852,97998051851,9700000854,0400000849,8800000EUR %0,12
28/02/2024847,46002201849,1400000850,3100000845,5800000EUR %-0,2
29/02/2024848,44000241847,4500000849,7800000844,0900000EUR %0,12
01/03/2024854,09997561852,6000000854,2300000848,3700000EUR %0,18
04/03/2024856,54998781857,1500000859,2400000854,9700000EUR %-0,07
05/03/2024851,15997311854,0500000855,0300000849,8100000EUR %-0,34
06/03/2024857,02001951851,7500000857,8500000851,7500000EUR %0,62
07/03/2024868,73999021855,8800000868,9800000853,7400000EUR %1,5
08/03/2024861,96002201870,9700000872,0000000861,9600000EUR %-1,03
11/03/2024852,32000731855,4500000857,5000000849,8900000EUR %-0,37
12/03/2024860,96997071856,4200000861,6600000854,0400000EUR %0,53
13/03/2024860,33001711862,9200000864,6000000859,6400000EUR %-0,3
14/03/2024858,75000001863,6300000863,8200000856,1300000EUR %-0,57
15/03/2024851,78002931858,5700000860,4400000851,7800000EUR %-0,79
18/03/2024853,76000981854,8300000856,7500000852,7900000EUR %-0,13
19/03/2024860,69000241857,1300000860,6900000855,6800000EUR %0,42
20/03/2024860,53997801860,9600000864,8200000859,0600000EUR %-0,05
21/03/2024875,41998291872,1200000876,2200000869,8100000EUR %0,38
22/03/2024876,34002691873,6800000877,0900000870,5900000EUR %0,3
25/03/2024877,15002441875,8100000878,6500000873,4800000EUR %0,15
26/03/2024878,40002441876,3800000880,7700000875,1400000EUR %0,23
27/03/2024879,09997561878,8500000881,2000000878,5500000EUR %0,03
28/03/2024881,78002931881,8500000883,7300000881,0500000EUR %-0,01
29/03/2024881,78002931881,8500000883,7300000881,0500000EUR %-0,01
08/04/2024884,85998541879,5800000885,5200000879,3700000EUR %0,6
09/04/2024881,03002931884,2500000888,8100000879,1900000EUR %-0,36
10/04/2024886,66998291889,5600000891,5600000879,3500000EUR %-0,32
11/04/2024883,78997801886,4100000891,1100000879,5100000EUR %-0,3
12/04/2024883,45001221891,5500000894,5200000881,1400000EUR %-0,91
15/04/2024884,07000731883,1400000890,5800000881,6200000EUR %0,11
16/04/2024874,66998291872,3600000876,9600000871,0600000EUR %0,26
17/04/2024865,34997561866,5000000876,5800000865,3500000EUR %-0,13
18/04/2024865,35998541868,8400000868,8400000862,4300000EUR %-0,4