DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
09/05/20224546,589843814660,76000004691,00000004545,8000000EUR %-2,45
10/05/20224575,890136714592,45000004641,31000004566,8500000EUR %-0,36
11/05/20224663,759765614610,32000004668,57000004589,3200000EUR %1,16
12/05/20224652,359863314581,90000004662,09000004577,5900000EUR %1,54
13/05/20224746,700195314689,23000004763,50000004680,9200000EUR %1,23
16/05/20224756,850097714723,16000004785,46000004710,0900000EUR %0,71
17/05/20224828,049804714800,18000004864,39000004787,3200000EUR %0,58
18/05/20224772,819824214841,59000004860,99000004762,9100000EUR %-1,42
19/05/20224712,290039114704,05000004717,21000004643,9300000EUR %0,18
20/05/20224752,009765614753,05000004828,38000004737,0500000EUR %-0,02
23/05/20224816,250000014805,84000004821,16000004756,7700000EUR %0,22
24/05/20224789,549804714771,59000004831,31000004771,5900000EUR %0,38
25/05/20224858,200195314827,98000004863,22000004784,5600000EUR %0,63
26/05/20224858,200195314827,98000004863,22000004784,5600000EUR %0,63
27/05/20224938,399902314897,09000004940,78000004871,4100000EUR %0,84
30/05/20224950,979980514953,15000004997,27000004933,2600000EUR %-0,04
31/05/20224859,160156314933,13000004938,34000004856,1700000EUR %-1,5
01/06/20224822,009765614878,93000004890,77000004816,5900000EUR %-1,17
02/06/20224856,330078114840,74000004863,54000004811,2400000EUR %0,32
03/06/20224868,520019514891,59000004897,32000004866,5700000EUR %-0,47
06/06/20224931,660156314892,23000004947,81000004869,6800000EUR %0,81
07/06/20224910,770019514888,15000004911,71000004868,1100000EUR %0,46
08/06/20224909,759765614918,26000004922,74000004877,8400000EUR %-0,17
09/06/20224852,569824214888,38000004908,79000004830,2300000EUR %-0,73
10/06/20224738,250000014819,91000004833,30000004721,9800000EUR %-1,69
13/06/20224608,629882814687,05000004700,52000004594,0900000EUR %-1,67
14/06/20224608,020019514656,14000004680,31000004569,1600000EUR %-1,03
15/06/20224668,160156314629,26000004705,15000004621,4400000EUR %0,84
16/06/20224533,629882814650,82000004655,32000004499,6200000EUR %-2,52
17/06/20224566,450195314542,89000004622,44000004508,2700000EUR %0,52
20/06/20224655,799804714577,48000004655,80000004556,5500000EUR %1,71
21/06/20224683,569824214682,33000004734,49000004674,8800000EUR %0,03
22/06/20224612,839843814606,72000004636,43000004566,1300000EUR %0,13
23/06/20224477,129882814592,47000004596,52000004458,6700000EUR %-2,51
24/06/20224477,129882814592,47000004596,52000004458,6700000EUR %-2,51
27/06/20224627,680175814543,21000004633,88000004540,1600000EUR %1,86
28/06/20224656,629882814647,43000004687,13000004646,8200000EUR %0,2
29/06/20224590,979980514611,29000004635,51000004588,6000000EUR %-0,44
30/06/20224494,879882814520,98000004524,85000004465,6200000EUR %-0,58
01/07/20224534,959960914466,80000004567,50000004454,1600000EUR %1,53
04/07/20224546,200195314565,50000004607,41000004536,2300000EUR %-0,42
05/07/20224455,520019514577,75000004603,55000004449,5800000EUR %-2,67
06/07/20224484,689941414497,24000004530,88000004482,1000000EUR %-0,28
07/07/20224597,470214814527,59000004600,16000004520,8700000EUR %1,54
08/07/20224623,680175814585,75000004626,99000004562,8800000EUR %0,83
11/07/20224554,580078114556,48000004579,88000004536,1800000EUR %-0,04
12/07/20224584,660156314525,73000004585,18000004504,7200000EUR %1,3
13/07/20224524,029785214562,63000004578,36000004490,1900000EUR %-0,85
14/07/20224461,430175814487,30000004513,87000004430,2300000EUR %-0,58
15/07/20224532,959960914475,78000004537,21000004457,8300000EUR %1,28
18/07/20224579,020019514572,92000004601,38000004553,5200000EUR %0,13
19/07/20224634,330078114560,71000004650,46000004544,3500000EUR %1,61
20/07/20224657,290039114666,61000004695,19000004640,9400000EUR %-0,2
21/07/20224709,899902314652,97000004730,42000004647,8000000EUR %1,22
22/07/20224655,660156314696,44000004707,51000004633,7100000EUR %-0,87
25/07/20224664,990234414644,08000004678,64000004616,0900000EUR %0,45
26/07/20224637,799804714669,58000004680,45000004622,2800000EUR %-0,68
27/07/20224630,359863314646,89000004661,23000004624,7900000EUR %-0,36
28/07/20224739,319824214657,22000004739,32000004657,2200000EUR %1,76
29/07/20224795,549804714745,31000004795,55000004745,1200000EUR %1,06
01/08/20224805,629882814803,80000004853,48000004796,4500000EUR %0,04
02/08/20224739,350097714781,15000004789,27000004730,6300000EUR %-0,87
03/08/20224768,939941414743,78000004789,49000004735,7600000EUR %0,53
04/08/20224803,140136714780,00000004819,09000004779,0700000EUR %0,48
05/08/20224770,799804714803,57000004822,98000004764,0000000EUR %-0,68
08/08/20224807,600097714802,06000004827,22000004786,1300000EUR %0,12
09/08/20224774,959960914803,38000004813,37000004766,8000000EUR %-0,59
10/08/20224851,839843814761,84000004862,63000004750,4300000EUR %1,89
11/08/20224873,790039114870,32000004894,33000004862,8600000EUR %0,07
12/08/20224868,149902314884,65000004897,30000004868,1500000EUR %-0,34
16/08/20224904,790039114863,96000004909,24000004863,9600000EUR %0,84
17/08/20224819,109863314904,77000004914,30000004815,1800000EUR %-1,75
18/08/20224861,169921914812,60000004865,80000004811,2700000EUR %1,01
19/08/20224829,009765614837,07000004870,28000004829,0100000EUR %-0,17
22/08/20224767,640136714818,57000004828,55000004740,8900000EUR %-1,06
23/08/20224780,600097714748,76000004789,34000004745,1600000EUR %0,67
24/08/20224783,220214814762,52000004789,71000004740,8400000EUR %0,43
25/08/20224800,580078114806,20000004813,02000004769,7200000EUR %-0,12
26/08/20224743,359863314808,01000004827,94000004741,9400000EUR %-1,34
29/08/20224701,100097714702,05000004716,50000004633,8500000EUR %-0,02
30/08/20224702,890136714706,29000004774,88000004693,8900000EUR %-0,07
31/08/20224701,930175814717,06000004736,50000004669,0400000EUR %-0,32
01/09/20224585,040039114666,22000004677,92000004583,4700000EUR %-1,74
02/09/20224671,040039114618,87000004676,10000004596,3300000EUR %1,13
05/09/20224590,229980514597,19000004619,91000004563,6800000EUR %-0,15
06/09/20224592,810058614587,35000004643,81000004561,5200000EUR %0,12
07/09/20224612,600097714561,65000004621,64000004549,2100000EUR %1,12
08/09/20224621,399902314626,52000004661,16000004585,4600000EUR %-0,11
09/09/20224695,640136714638,66000004709,58000004638,1500000EUR %1,23
12/09/20224767,490234414703,19000004784,27000004701,2000000EUR %1,37
13/09/20224697,350097714790,96000004802,40000004697,3500000EUR %-1,95
14/09/20224638,040039114674,14000004695,21000004616,3900000EUR %-0,77
15/09/20224645,529785214660,20000004678,18000004630,0500000EUR %-0,31
16/09/20224602,089843814608,38000004636,43000004597,5600000EUR %-0,14
19/09/20224563,129882814594,09000004595,36000004504,6100000EUR %-0,67
20/09/20224492,120117214581,39000004604,05000004479,7900000EUR %-1,95
21/09/20224545,479980514472,07000004557,77000004465,8800000EUR %1,64
22/09/20224477,250000014487,23000004545,40000004469,5000000EUR %-0,22
23/09/20224391,399902314483,31000004488,12000004346,2400000EUR %-2,05
26/09/20224368,870117214359,02000004404,81000004333,1600000EUR %0,23
27/09/20224383,890136714394,28000004428,24000004379,6500000EUR %-0,24
28/09/20224401,089843814354,55000004401,09000004276,8200000EUR %1,07
29/09/20224302,680175814375,60000004377,26000004269,4200000EUR %-1,67
30/09/20224382,379882814321,04000004387,64000004320,8600000EUR %1,42
03/10/20224448,910156314348,67000004472,72000004314,1200000EUR %2,31
04/10/20224587,410156314500,99000004587,41000004493,4000000EUR %1,92
05/10/20224525,990234414581,43000004581,43000004503,6400000EUR %-1,21
06/10/20224496,180175814543,77000004556,10000004482,7400000EUR %-1,05
07/10/20224405,109863314479,46000004502,03000004391,0700000EUR %-1,66
10/10/20224399,189941414370,61000004445,93000004365,8200000EUR %0,65
11/10/20224400,729980514367,54000004412,59000004349,2100000EUR %0,76
12/10/20224388,629882814410,68000004431,25000004376,5000000EUR %-0,5
13/10/20224422,620117214364,15000004426,54000004314,3400000EUR %1,34
14/10/20224487,120117214508,93000004536,16000004452,7500000EUR %-0,48
17/10/20224577,520019514498,54000004599,96000004482,6500000EUR %1,76
18/10/20224608,109863314627,37000004660,52000004606,3200000EUR %-0,42
19/10/20224578,060058614631,39000004642,50000004560,4500000EUR %-1,15
20/10/20224535,609863314569,17000004586,71000004497,9800000EUR %-0,73
21/10/20224535,799804714502,70000004549,66000004458,0200000EUR %0,74
24/10/20224579,950195314552,49000004607,36000004508,8800000EUR %0,6
25/10/20224620,299804714596,60000004623,96000004547,7900000EUR %0,52
26/10/20224671,560058614609,92000004672,52000004609,9200000EUR %1,34
27/10/20224652,430175814637,22000004671,70000004591,7000000EUR %0,33
28/10/20224604,490234414607,06000004617,45000004570,9600000EUR %-0,06
31/10/20224606,529785214604,71000004606,53000004591,3500000EUR %0,04
01/11/20224646,580078114636,66000004704,67000004636,6600000EUR %0,21
02/11/20224619,859863314619,14000004660,93000004612,7900000EUR %0,02
03/11/20224587,770019514587,12000004608,53000004572,8000000EUR %0,01
04/11/20224718,350097714612,73000004747,68000004612,1600000EUR %2,29
07/11/20224767,839843814695,21000004772,48000004694,9500000EUR %1,55
08/11/20224808,399902314766,33000004816,75000004759,5900000EUR %0,88
09/11/20224814,359863314802,11000004828,95000004788,8800000EUR %0,26
10/11/20224876,339843814781,51000004895,29000004775,8000000EUR %1,98
11/11/20224888,310058614923,63000004923,63000004870,6300000EUR %-0,72
14/11/20224899,020019514907,16000004935,75000004876,7200000EUR %-0,17
15/11/20224893,479980514917,22000004922,32000004869,4700000EUR %-0,48
16/11/20224865,279785214894,23000004909,51000004841,8000000EUR %-0,59
17/11/20224813,410156314842,13000004880,63000004783,7800000EUR %-0,59
18/11/20224863,890136714832,66000004864,37000004824,4300000EUR %0,65
21/11/20224845,600097714849,25000004862,72000004814,8100000EUR %-0,08
22/11/20224877,000000014852,50000004883,15000004840,7700000EUR %0,5
23/11/20224896,660156314886,96000004899,82000004870,8000000EUR %0,2
24/11/20224916,350097714904,57000004937,20000004903,1100000EUR %0,24
25/11/20224921,180175814924,13000004934,10000004896,1000000EUR %-0,06
28/11/20224855,229980514901,69000004902,63000004847,0500000EUR %-0,95
29/11/20224894,060058614867,94000004911,88000004857,6000000EUR %0,54
30/11/20224925,620117214898,53000004942,78000004898,0100000EUR %0,55
01/12/20224983,970214814966,87000005016,89000004950,5800000EUR %0,34
02/12/20225005,270019514984,90000005041,85000004965,8000000EUR %0,41
05/12/20225006,040039115000,70000005037,85000004989,4300000EUR %0,11
06/12/20225006,040039115000,70000005037,85000004989,4300000EUR %0,11
07/12/20224926,299804714966,75000004987,36000004926,3000000EUR %-0,81
08/12/20224913,339843814933,23000004941,97000004907,6800000EUR %-0,4
09/12/20224981,509765614933,41000004992,84000004933,3300000EUR %0,97
12/12/20224926,009765614959,53000004959,53000004908,4200000EUR %-0,68
13/12/20224961,399902314937,43000005022,81000004935,5200000EUR %0,49
14/12/20224964,910156314971,86000004977,58000004925,4100000EUR %-0,14
15/12/20224852,770019514928,33000004929,47000004846,3400000EUR %-1,53
16/12/20224786,859863314848,89000004868,84000004769,4700000EUR %-1,28
19/12/20224827,439941414796,52000004848,34000004794,8200000EUR %0,64
20/12/20224849,689941414778,87000004862,08000004769,5900000EUR %1,48
21/12/20224893,959960914869,22000004908,46000004858,7100000EUR %0,51
22/12/20224869,979980514904,72000004935,63000004859,9100000EUR %-0,71
23/12/20224880,819824214873,33000004903,63000004870,2400000EUR %0,15
26/12/20224880,819824214873,33000004903,62000004870,2400000EUR %0,15
27/12/20224884,729980514912,49000004931,27000004875,9300000EUR %-0,57
28/12/20224858,390136714892,63000004899,49000004856,3000000EUR %-0,7
29/12/20224887,240234414842,05000004889,59000004833,4700000EUR %0,93
30/12/20224825,439941414876,32000004882,09000004825,4400000EUR %-1,04
02/01/20234917,029785214869,10000004919,87000004867,3300000EUR %0,98
03/01/20234909,509765614916,40000004959,95000004907,6500000EUR %-0,14
04/01/20234939,680175814915,30000004956,37000004907,3700000EUR %0,5
05/01/20234968,259765614920,07000004971,38000004908,1500000EUR %0,98
06/01/20234968,259765614920,07000004971,38000004908,1500000EUR %0,98
09/01/20235068,229980514999,53000005073,93000004999,5300000EUR %1,37
10/01/20235007,149902315036,07000005036,54000005003,2900000EUR %-0,57
11/01/20235012,229980515001,26000005030,30000004996,8000000EUR %0,22
12/01/20235057,129882815033,66000005066,72000005013,8800000EUR %0,47
13/01/20235038,049804715055,18000005059,84000005022,8600000EUR %-0,34
16/01/20235044,500000015050,01000005065,00000005030,0100000EUR %-0,11
17/01/20234994,120117215028,71000005029,90000004987,5400000EUR %-0,69
18/01/20235019,990234415003,86000005042,87000004984,7700000EUR %0,32
19/01/20234957,220214814978,53000004996,35000004957,2200000EUR %-0,43
20/01/20234983,160156314972,36000004997,56000004962,1700000EUR %0,22
23/01/20235021,520019515002,57000005033,28000005002,5300000EUR %0,38
24/01/20235010,680175815036,25000005047,80000004995,5000000EUR %-0,51
25/01/20234968,529785215010,45000005015,96000004949,1700000EUR %-0,84
26/01/20235007,160156314984,56000005020,02000004975,7700000EUR %0,45
27/01/20235013,540039115018,11000005021,49000004981,9800000EUR %-0,09
30/01/20234986,069824214986,30000004988,53000004958,9100000EUR %0
31/01/20234938,439941414962,99000004962,99000004935,0900000EUR %-0,49
01/02/20234975,069824214954,51000005001,24000004952,7800000EUR %0,41
02/02/20235061,209960915007,73000005071,39000004992,6000000EUR %1,07
03/02/20235057,879882815045,32000005072,18000005029,2900000EUR %0,25
06/02/20235007,759765615046,92000005047,99000004992,4200000EUR %-0,78
07/02/20235010,649902315016,63000005032,90000004999,7500000EUR %-0,12
08/02/20235042,169921915023,50000005092,68000005023,4800000EUR %0,37
09/02/20235036,790039115065,64000005078,68000005031,0900000EUR %-0,57
10/02/20234961,359863315011,69000005016,10000004932,7900000EUR %-1
13/02/20235021,279785214973,68000005030,15000004958,0500000EUR %0,96
14/02/20235019,729980515033,99000005061,65000005013,5500000EUR %-0,28
15/02/20235005,359863315002,51000005009,34000004975,9400000EUR %0,06
16/02/20235015,109863315033,02000005047,96000004985,0400000EUR %-0,36
17/02/20234991,009765614979,85000005003,52000004967,1600000EUR %0,22
20/02/20235014,160156315021,33000005037,88000005006,4300000EUR %-0,14
21/02/20234998,029785215007,77000005027,02000004977,6500000EUR %-0,19
22/02/20234998,379882814989,27000005002,19000004964,9900000EUR %0,18
23/02/20234992,140136715008,76000005022,38000004992,1400000EUR %-0,33
24/02/20234961,160156315006,41000005027,18000004958,9500000EUR %-0,9
27/02/20235030,049804714973,16000005041,91000004972,8800000EUR %1,14
28/02/20235027,020019515002,56000005038,15000004991,1600000EUR %0,49
01/03/20235016,319824215027,51000005062,13000005008,2000000EUR %-0,22
02/03/20235006,000000014997,25000005020,48000004986,3200000EUR %0,18
03/03/20235067,930175815026,88000005071,20000005026,8800000EUR %0,82
06/03/20235043,669921915070,68000005074,72000005025,2100000EUR %-0,53
07/03/20235003,569824215046,08000005066,01000005003,1400000EUR %-0,84
08/03/20235001,009765614984,42000005009,16000004976,4700000EUR %0,33
09/03/20234958,879882814996,52000005000,88000004937,9600000EUR %-0,75
10/03/20234876,799804714886,64000004903,30000004852,6300000EUR %-0,2
13/03/20234771,250000014867,14000004868,78000004712,1700000EUR %-1,97
14/03/20234824,990234414772,15000004852,87000004762,9500000EUR %1,11
15/03/20234667,229980514826,77000004829,51000004667,2300000EUR %-3,31
16/03/20234692,299804714727,17000004742,96000004611,6900000EUR %-0,74
17/03/20234619,270019514704,09000004756,94000004588,8500000EUR %-1,8
20/03/20234669,080078114586,46000004696,16000004525,6600000EUR %1,8
21/03/20234765,370117214712,54000004789,00000004710,1500000EUR %1,12
22/03/20234735,839843814769,79000004769,88000004721,8200000EUR %-0,71
23/03/20234713,339843814712,73000004717,49000004659,3400000EUR %0,01
24/03/20234611,700195314651,27000004659,78000004577,8400000EUR %-0,85
27/03/20234644,370117214665,27000004689,89000004640,6300000EUR %-0,45
28/03/20234638,919921914677,03000004688,07000004615,9800000EUR %-0,81
29/03/20234676,450195314655,62000004685,14000004636,1000000EUR %0,45
30/03/20234749,529785214695,52000004757,64000004693,9000000EUR %1,15
31/03/20234777,660156314753,27000004783,49000004728,5400000EUR %0,51
03/04/20234763,850097714799,12000004803,89000004756,8800000EUR %-0,73
04/04/20234781,259765614777,23000004828,94000004776,4500000EUR %0,08
05/04/20234744,479980514786,37000004791,70000004729,7300000EUR %-0,88
06/04/20234760,669921914738,38000004765,84000004738,3400000EUR %0,47
10/04/20234760,669921914738,38000004765,84000004738,3400000EUR %0,47
11/04/20234816,339843814789,59000004817,11000004773,7700000EUR %0,56
12/04/20234786,040039114807,70000004822,04000004776,6800000EUR %-0,45
13/04/20234790,799804714783,88000004798,56000004768,4600000EUR %0,14
14/04/20234821,479980514806,10000004829,68000004797,0300000EUR %0,32
17/04/20234818,250000014834,22000004849,17000004808,8200000EUR %-0,33
18/04/20234808,459960914819,08000004828,07000004798,7900000EUR %-0,22
19/04/20234784,899902314794,89000004794,89000004775,0800000EUR %-0,21
20/04/20234751,689941414738,35000004771,54000004733,5400000EUR %0,28
21/04/20234722,459960914755,12000004755,36000004711,8100000EUR %-0,69
24/04/20234730,330078114717,87000004738,30000004710,0400000EUR %0,26
25/04/20234720,339843814694,98000004732,37000004689,5000000EUR %0,54
26/04/20234755,950195314699,86000004762,45000004667,6900000EUR %1,19
27/04/20234755,080078114754,32000004769,48000004738,7000000EUR %0,02
28/04/20234749,990234414775,39000004786,97000004745,8500000EUR %-0,53
01/05/20234749,990234414775,39000004786,97000004745,8500000EUR %-0,53
02/05/20234705,520019514759,42000004778,49000004705,0200000EUR %-1,13
03/05/20234734,589843814716,31000004747,12000004715,8700000EUR %0,39
04/05/20234707,080078114732,16000004742,51000004686,7400000EUR %-0,53
05/05/20234765,060058614721,95000004765,06000004711,9000000EUR %0,91
08/05/20234782,350097714764,91000004796,06000004756,6500000EUR %0,37
09/05/20234719,529785214781,24000004782,00000004710,6300000EUR %-1,29
10/05/20234720,509765614731,37000004750,34000004702,8500000EUR %-0,23
11/05/20234712,629882814733,07000004757,38000004699,0200000EUR %-0,43
12/05/20234694,589843814705,13000004719,53000004677,7300000EUR %-0,22
15/05/20234706,419921914700,87000004708,06000004683,2600000EUR %0,12
16/05/20234647,040039114688,44000004691,53000004641,9200000EUR %-0,88
17/05/20234631,660156314633,98000004652,58000004630,1900000EUR %-0,05
18/05/20234631,660156314633,98000004652,58000004630,1900000EUR %-0,05
19/05/20234642,799804714654,63000004663,48000004633,8400000EUR %-0,25
22/05/20234627,680175814643,82000004652,54000004612,8900000EUR %-0,35
23/05/20234627,939941414628,48000004669,47000004627,6900000EUR %-0,01
24/05/20234552,819824214601,79000004603,77000004545,7100000EUR %-1,06
25/05/20234497,819824214575,98000004575,98000004497,8200000EUR %-1,71
26/05/20234542,029785214510,73000004547,57000004488,2100000EUR %0,69
29/05/20234536,649902314567,78000004573,63000004533,7900000EUR %-0,68
30/05/20234524,589843814549,79000004560,12000004520,2100000EUR %-0,55
31/05/20234463,109863314483,36000004509,10000004460,6600000EUR %-0,45
01/06/20234494,750000014491,53000004506,40000004473,5500000EUR %0,07
02/06/20234597,779785214517,95000004599,30000004515,6800000EUR %1,77
05/06/20234599,770019514616,54000004627,31000004588,9800000EUR %-0,36
06/06/20234621,700195314599,13000004625,55000004587,1800000EUR %0,49
07/06/20234618,720214814615,79000004633,70000004601,3400000EUR %0,06
08/06/20234611,200195314622,39000004626,35000004604,2700000EUR %-0,24
09/06/20234627,979980514615,25000004630,23000004607,7700000EUR %0,28
12/06/20234629,240234414646,19000004655,11000004621,1200000EUR %-0,36
13/06/20234672,560058614660,13000004680,66000004656,5000000EUR %0,27
14/06/20234682,919921914660,48000004705,21000004649,3000000EUR %0,48
15/06/20234665,830078114674,59000004676,96000004626,2500000EUR %-0,19
16/06/20234660,770019514673,92000004681,17000004653,5500000EUR %-0,28
19/06/20234607,770019514655,89000004656,05000004606,1500000EUR %-1,03
20/06/20234526,850097714592,26000004593,16000004526,7100000EUR %-1,42
21/06/20234445,990234414524,91000004524,91000004436,5400000EUR %-1,74
22/06/20234371,810058614405,48000004406,64000004367,7700000EUR %-0,76
23/06/20234371,810058614405,48000004406,64000004367,7700000EUR %-0,76
26/06/20234371,299804714359,95000004372,35000004315,9000000EUR %0,26
27/06/20234382,069824214389,04000004392,09000004334,7900000EUR %-0,16
28/06/20234413,250000014399,47000004420,26000004395,4600000EUR %0,31
03/07/20234458,430175814429,78000004476,15000004426,7600000EUR %0,65
04/07/20234461,540039114461,98000004483,45000004461,2300000EUR %-0,01
05/07/20234433,589843814445,61000004450,64000004416,8400000EUR %-0,27
06/07/20234352,270019514408,41000004423,38000004345,2600000EUR %-1,27
07/07/20234364,990234414357,96000004370,45000004337,8700000EUR %0,16
10/07/20234355,549804714353,93000004374,01000004335,8800000EUR %0,04
11/07/20234385,390136714376,47000004388,40000004350,1800000EUR %0,2
12/07/20234441,479980514394,76000004444,21000004380,3400000EUR %1,06
13/07/20234467,759765614457,87000004482,27000004443,1300000EUR %0,22
14/07/20234403,799804714428,61000004435,33000004397,3600000EUR %-0,56
17/07/20234377,140136714383,83000004406,40000004365,3800000EUR %-0,15
18/07/20234410,339843814371,37000004418,03000004359,5500000EUR %0,89
19/07/20234419,299804714424,54000004436,23000004409,1800000EUR %-0,12
20/07/20234405,250000014416,85000004425,75000004386,0100000EUR %-0,26
21/07/20234397,959960914386,83000004421,52000004376,1800000EUR %0,25
24/07/20234412,140136714394,71000004415,72000004378,2000000EUR %0,4
25/07/20234479,520019514411,86000004485,60000004406,1600000EUR %1,53
26/07/20234437,669921914470,72000004475,50000004403,7300000EUR %-0,74
27/07/20234384,290039114445,35000004446,82000004383,8200000EUR %-1,37
28/07/20234385,129882814377,65000004393,51000004369,9800000EUR %0,17
31/07/20234388,229980514379,84000004388,71000004374,0300000EUR %0,19
01/08/20234376,339843814377,91000004395,54000004372,8400000EUR %-0,04
02/08/20234309,410156314340,75000004340,75000004282,3200000EUR %-0,72
03/08/20234266,430175814290,71000004290,93000004259,6000000EUR %-0,57
04/08/20234291,939941414275,49000004293,79000004261,2900000EUR %0,38
07/08/20234298,169921914285,32000004308,98000004274,4200000EUR %0,3
08/08/20234265,709960914276,49000004285,23000004260,9700000EUR %-0,25
09/08/20234318,359863314306,42000004345,12000004304,3200000EUR %0,28
10/08/20234349,049804714337,09000004365,50000004335,4100000EUR %0,28
11/08/20234303,850097714333,12000004342,17000004292,1400000EUR %-0,68
14/08/20234270,609863314290,08000004304,94000004264,8200000EUR %-0,45
15/08/20234246,950195314273,81000004279,53000004243,5200000EUR %-0,63
16/08/20234232,569824214223,19000004249,79000004222,8400000EUR %0,22
17/08/20234226,160156314220,14000004249,14000004210,5400000EUR %0,14
18/08/20234209,879882814205,24000004220,16000004183,3000000EUR %0,11
21/08/20234201,609863314210,98000004242,66000004201,4400000EUR %-0,22
22/08/20234240,549804714222,35000004258,33000004221,1200000EUR %0,43
23/08/20234252,439941414244,35000004261,81000004237,5900000EUR %0,19
24/08/20234227,120117214263,55000004281,23000004226,0600000EUR %-0,85
25/08/20234232,240234414216,08000004259,70000004213,4000000EUR %0,38
28/08/20234294,209960914258,52000004298,01000004258,5200000EUR %0,84
29/08/20234369,640136714304,63000004375,39000004303,0500000EUR %1,51
30/08/20234393,680175814371,29000004406,10000004371,2900000EUR %0,51
31/08/20234378,959960914395,14000004408,76000004378,9600000EUR %-0,37
01/09/20234389,100097714378,41000004415,23000004378,4100000EUR %0,24
04/09/20234390,709960914413,97000004434,85000004390,7100000EUR %-0,53
05/09/20234383,430175814379,18000004404,49000004369,4700000EUR %0,1
06/09/20234394,500000014374,07000004402,69000004358,6700000EUR %0,47
07/09/20234358,060058614381,31000004397,43000004349,5400000EUR %-0,53
08/09/20234330,859863314359,38000004359,68000004302,4900000EUR %-0,65
11/09/20234377,049804714342,33000004383,55000004342,3300000EUR %0,8
12/09/20234328,649902314371,87000004380,27000004315,9200000EUR %-0,99
13/09/20234313,540039114321,44000004332,52000004288,9300000EUR %-0,18
14/09/20234400,540039114333,66000004400,54000004325,7600000EUR %1,54
15/09/20234406,459960914424,29000004455,37000004405,1800000EUR %-0,4
18/09/20234383,310058614405,38000004420,92000004375,8700000EUR %-0,5
19/09/20234369,379882814377,45000004406,29000004362,0400000EUR %-0,18
20/09/20234387,069824214369,03000004401,24000004368,7600000EUR %0,41
21/09/20234340,859863314362,53000004367,16000004325,2500000EUR %-0,5
22/09/20234326,240234414321,36000004351,57000004312,4300000EUR %0,11
25/09/20234275,450195314314,45000004321,88000004254,5300000EUR %-0,9
26/09/20234232,970214814258,50000004261,98000004228,1000000EUR %-0,6
27/09/20234215,450195314228,50000004241,35000004211,4800000EUR %-0,31
28/09/20234239,419921914221,50000004239,42000004181,4400000EUR %0,42
29/09/20234269,520019514248,67000004290,31000004248,5300000EUR %0,49
02/10/20234221,680175814278,96000004309,31000004208,7500000EUR %-1,34
03/10/20234159,950195314214,69000004226,73000004156,0000000EUR %-1,3
04/10/20234138,770019514144,61000004180,86000004125,9100000EUR %-0,14
05/10/20234135,000000014144,34000004163,36000004130,8700000EUR %-0,23
06/10/20234189,609863314140,54000004193,05000004139,8400000EUR %1,19
09/10/20234179,270019514181,82000004192,65000004151,0700000EUR %-0,06
10/10/20234274,470214814213,60000004281,14000004213,5500000EUR %1,44
11/10/20234287,120117214263,64000004312,75000004261,5600000EUR %0,55
12/10/20234282,770019514299,09000004325,07000004282,2800000EUR %-0,38
13/10/20234247,140136714275,01000004282,39000004244,2300000EUR %-0,65
16/10/20234252,100097714256,40000004264,44000004228,6500000EUR %-0,1
17/10/20234208,879882814224,39000004238,38000004194,4700000EUR %-0,37
18/10/20234147,149902314202,73000004213,70000004146,8000000EUR %-1,32
19/10/20234082,530029314108,37000004130,27000004057,7300000EUR %-0,63
20/10/20234015,030029314054,32000004067,71000004015,0100000EUR %-0,97
23/10/20233982,330078114015,26000004022,42000003952,1500000EUR %-0,82
24/10/20234033,620117214013,77000004050,59000004001,0200000EUR %0,49
25/10/20234027,030029314036,25000004053,70000003995,1400000EUR %-0,23
26/10/20234053,379882814000,82000004066,96000003988,5300000EUR %1,31
27/10/20234058,340087914059,20000004102,44000004036,8300000EUR %-0,02
30/10/20234067,439941414067,00000004087,43000004063,2000000EUR %0,01
31/10/20234118,910156314078,62000004119,84000004078,5800000EUR %0,99
01/11/20234110,229980514127,09000004131,46000004096,3900000EUR %-0,41
02/11/20234210,470214814129,41000004231,92000004129,4100000EUR %1,96
03/11/20234241,439941414231,35000004259,83000004221,2000000EUR %0,24
06/11/20234250,500000014258,23000004263,61000004240,6800000EUR %-0,18
07/11/20234231,129882814230,21000004253,88000004222,9600000EUR %0,02
08/11/20234266,229980514222,20000004277,67000004211,0700000EUR %1,04
09/11/20234309,890136714259,97000004310,39000004254,9300000EUR %1,17
10/11/20234263,049804714283,30000004290,25000004242,9300000EUR %-0,47
13/11/20234272,640136714273,00000004289,92000004261,1000000EUR %-0,01
14/11/20234357,000000014280,89000004359,55000004267,8300000EUR %1,78
15/11/20234370,250000014361,23000004397,48000004352,4900000EUR %0,21
16/11/20234317,569824214366,16000004366,28000004316,8300000EUR %-1,11
17/11/20234366,069824214326,57000004380,98000004326,5700000EUR %0,91
20/11/20234369,200195314377,95000004390,35000004366,5000000EUR %-0,2
21/11/20234344,549804714370,25000004388,84000004344,5500000EUR %-0,59
22/11/20234332,759765614349,95000004375,20000004330,2800000EUR %-0,4
23/11/20234354,500000014337,61000004356,82000004328,7100000EUR %0,39
24/11/20234356,959960914356,18000004359,54000004332,5600000EUR %0,02
27/11/20234335,700195314344,80000004352,03000004327,8600000EUR %-0,21
28/11/20234347,500000014325,13000004348,21000004305,5900000EUR %0,52
29/11/20234364,509765614338,34000004374,88000004338,3400000EUR %0,6
30/11/20234379,009765614361,63000004380,78000004344,2100000EUR %0,4
01/12/20234416,620117214387,25000004417,06000004374,0000000EUR %0,67
04/12/20234357,270019514399,65000004410,65000004349,2800000EUR %-0,96
05/12/20234347,700195314348,03000004349,68000004308,7400000EUR %-0,01
06/12/20234347,700195314348,03000004349,68000004308,7400000EUR %-0,01
07/12/20234397,859863314347,50000004406,57000004331,8200000EUR %1,16
08/12/20234442,350097714394,80000004451,97000004393,2700000EUR %1,08
11/12/20234426,450195314427,37000004433,04000004407,8200000EUR %-0,02
12/12/20234392,479980514403,97000004411,81000004370,0000000EUR %-0,26
13/12/20234367,640136714376,69000004388,13000004367,1700000EUR %-0,21
14/12/20234447,259765614414,01000004452,45000004409,7000000EUR %0,75
15/12/20234433,569824214468,44000004483,75000004414,7300000EUR %-0,78
18/12/20234444,350097714420,83000004462,41000004419,2600000EUR %0,53
19/12/20234485,870117214446,79000004494,20000004446,7900000EUR %0,88
20/12/20234495,520019514492,41000004504,07000004467,9000000EUR %0,07
21/12/20234478,709960914470,95000004479,98000004457,1900000EUR %0,17
22/12/20234521,379882814473,54000004521,98000004472,0200000EUR %1,07
26/12/20234521,379882814473,54000004521,98000004472,0200000EUR %1,07
27/12/20234545,879882814516,54000004565,86000004516,0800000EUR %0,65
28/12/20234529,229980514541,65000004553,11000004514,3900000EUR %-0,27
29/12/20234509,089843814529,86000004541,48000004509,0900000EUR %-0,46
02/01/20244537,049804714519,31000004569,61000004518,9000000EUR %0,39
03/01/20244486,020019514546,00000004555,14000004467,6100000EUR %-1,32
04/01/20244555,450195314499,64000004559,17000004499,6400000EUR %1,24
05/01/20244577,799804714533,74000004585,93000004512,8100000EUR %0,97
08/01/20244585,790039114561,41000004586,27000004528,5500000EUR %0,53
09/01/20244563,020019514601,36000004610,71000004542,8100000EUR %-0,83
10/01/20244550,549804714550,06000004552,69000004533,7000000EUR %0,01
11/01/20244527,899902314564,69000004573,41000004525,1900000EUR %-0,81
12/01/20244569,310058614542,27000004575,70000004542,2700000EUR %0,6
15/01/20244558,330078114577,83000004593,10000004554,2300000EUR %-0,43
16/01/20244540,819824214530,66000004542,46000004513,3900000EUR %0,22
17/01/20244461,770019514491,05000004491,18000004444,7600000EUR %-0,65
18/01/20244454,740234414457,10000004466,85000004439,6500000EUR %-0,05
19/01/20244395,450195314458,22000004468,08000004392,7900000EUR %-1,41
22/01/20244424,450195314413,75000004431,91000004398,8000000EUR %0,24
23/01/20244449,129882814433,84000004463,00000004421,2100000EUR %0,34
24/01/20244489,479980514479,87000004496,55000004465,5500000EUR %0,21
25/01/20244542,049804714502,89000004546,19000004497,4300000EUR %0,87
26/01/20244583,549804714553,23000004591,28000004515,8400000EUR %0,67
29/01/20244582,560058614572,89000004582,56000004536,7200000EUR %0,21
30/01/20244556,069824214592,36000004606,59000004548,3900000EUR %-0,79
31/01/20244548,790039114569,93000004570,06000004548,7900000EUR %-0,46
01/02/20244485,870117214528,69000004536,84000004483,9000000EUR %-0,95
02/02/20244479,540039114505,50000004513,36000004476,8600000EUR %-0,58
05/02/20244433,870117214462,16000004470,65000004418,9900000EUR %-0,63
06/02/20244458,270019514445,42000004461,36000004415,2700000EUR %0,29
07/02/20244443,020019514443,65000004463,64000004431,0400000EUR %-0,01
08/02/20244416,700195314450,49000004464,77000004395,2400000EUR %-0,76
09/02/20244388,750000014412,14000004422,56000004378,0200000EUR %-0,53
12/02/20244394,370117214392,37000004411,16000004384,3000000EUR %0,05
13/02/20244349,189941414392,09000004418,68000004335,9500000EUR %-0,98
14/02/20244349,049804714345,75000004360,13000004331,0400000EUR %0,08
15/02/20244381,620117214360,55000004391,88000004356,7000000EUR %0,48
16/02/20244467,290039114401,20000004467,57000004401,2000000EUR %1,5
19/02/20244445,069824214456,48000004463,86000004434,8400000EUR %-0,26
20/02/20244444,990234414437,71000004454,99000004422,1600000EUR %0,16
21/02/20244457,009765614440,50000004477,11000004439,0900000EUR %0,37
22/02/20244448,359863314494,57000004504,00000004448,3600000EUR %-1,03
23/02/20244445,549804714456,20000004463,41000004426,9800000EUR %-0,24
26/02/20244418,680175814429,18000004440,56000004409,6800000EUR %-0,24
27/02/20244447,290039114427,44000004448,72000004420,7800000EUR %0,45
28/02/20244446,049804714448,68000004455,19000004431,0200000EUR %-0,06
29/02/20244423,379882814446,64000004455,17000004404,0900000EUR %-0,52
01/03/20244428,129882814404,30000004431,09000004403,3600000EUR %0,54
04/03/20244398,410156314425,22000004431,68000004387,4500000EUR %-0,61
05/03/20244368,470214814381,54000004391,44000004364,8400000EUR %-0,3
06/03/20244370,890136714365,48000004381,33000004359,2700000EUR %0,12
07/03/20244407,950195314354,76000004430,18000004342,0300000EUR %1,22
08/03/20244413,049804714414,47000004427,22000004396,5600000EUR %-0,03
11/03/20244390,629882814402,50000004413,48000004372,0000000EUR %-0,27
12/03/20244438,750000014392,98000004439,94000004375,6900000EUR %1,04
13/03/20244420,830078114436,84000004447,89000004420,2000000EUR %-0,36
14/03/20244388,939941414428,56000004433,60000004386,6800000EUR %-0,89
15/03/20244390,600097714397,37000004415,81000004389,4500000EUR %-0,15
18/03/20244362,080078114395,72000004407,64000004356,3900000EUR %-0,77
19/03/20244401,330078114360,51000004402,15000004347,6200000EUR %0,94
20/03/20244395,250000014398,86000004401,78000004371,0500000EUR %-0,08
21/03/20244436,339843814430,15000004443,82000004407,9700000EUR %0,14
22/03/20244405,919921914392,59000004414,64000004379,0300000EUR %0,3
25/03/20244411,729980514397,18000004411,78000004362,5500000EUR %0,33
26/03/20244415,890136714401,68000004416,16000004358,1600000EUR %0,32
27/03/20244422,040039114397,48000004433,26000004388,7900000EUR %0,56
28/03/20244389,229980514419,90000004424,11000004373,0200000EUR %-0,69
29/03/20244389,229980514419,90000004424,11000004373,0200000EUR %-0,69
01/04/20244389,229980514419,90000004424,11000004373,0100000EUR %-0,69
02/04/20244376,750000014396,77000004429,10000004373,6100000EUR %-0,46
03/04/20244382,140136714387,69000004391,65000004374,3900000EUR %-0,13
04/04/20244460,140136714413,85000004464,54000004410,8900000EUR %1,05
05/04/20244456,770019514419,91000004468,23000004419,9100000EUR %0,83
08/04/20244468,500000014457,22000004479,60000004442,9500000EUR %0,25
09/04/20244475,140136714463,95000004502,16000004457,1400000EUR %0,25
10/04/20244467,890136714507,71000004538,26000004454,4300000EUR %-0,88
11/04/20244462,890136714465,75000004490,27000004447,6800000EUR %-0,06
12/04/20244451,279785214484,51000004502,31000004447,3800000EUR %-0,74
15/04/20244425,859863314460,88000004486,58000004422,7100000EUR %-0,79
16/04/20244385,979980514400,19000004411,99000004366,5200000EUR %-0,32
17/04/20244379,890136714388,39000004422,43000004373,5100000EUR %-0,19
18/04/20244400,560058614393,89000004403,31000004359,0800000EUR %0,15
19/04/20244438,819824214385,66000004443,98000004376,3400000EUR %1,21
22/04/20244487,470214814451,03000004495,96000004450,0700000EUR %0,82
23/04/20244496,089843814499,61000004503,62000004477,2100000EUR %-0,08
24/04/20244479,979980514528,89000004528,89000004476,2100000EUR %-1,08
25/04/20244396,009765614482,98000004496,54000004382,3100000EUR %-1,94
26/04/20244445,220214814405,94000004482,29000004405,9400000EUR %0,89
29/04/20244470,140136714450,98000004470,35000004450,9800000EUR %0,43
30/04/20244455,779785214474,91000004480,70000004455,7800000EUR %-0,43
01/05/20244455,779785214474,91000004480,70000004455,7800000EUR %-0,43
02/05/20244470,490234414454,97000004481,07000004431,5600000EUR %0,35
03/05/20244499,709960914488,13000004535,02000004488,1300000EUR %0,26