DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
31/03/20224158,779785214204,77000004209,81000004158,7800000EUR %-1,09
01/04/20224200,009765614178,32000004210,32000004163,2300000EUR %0,52
04/04/20224227,339843814210,07000004229,53000004190,2100000EUR %0,41
05/04/20224242,799804714228,93000004253,68000004215,7000000EUR %0,33
06/04/20224161,140136714237,32000004237,32000004144,6000000EUR %-1,8
07/04/20224163,149902314177,16000004216,46000004157,1300000EUR %-0,34
08/04/20224221,390136714191,00000004221,39000004185,8600000EUR %0,73
11/04/20224188,000000014198,58000004213,13000004178,9000000EUR %-0,25
12/04/20224185,029785214139,71000004195,09000004124,8700000EUR %1,09
13/04/20224192,129882814168,89000004193,82000004163,9500000EUR %0,56
14/04/20224216,290039114193,51000004220,68000004187,3900000EUR %0,54
15/04/20224216,290039114193,51000004220,68000004187,3900000EUR %0,54
18/04/20224216,290039114193,51000004220,68000004187,3900000EUR %0,54
19/04/20224210,149902314208,30000004215,78000004182,3800000EUR %0,04
20/04/20224257,660156314216,97000004266,54000004212,3700000EUR %0,96
21/04/20224266,009765614257,51000004294,25000004255,0500000EUR %0,2
22/04/20224187,410156314212,04000004238,68000004187,4100000EUR %-0,58
25/04/20224187,410156314212,04000004238,68000004187,4100000EUR %-0,58
26/04/20224112,080078114163,53000004175,29000004112,0800000EUR %-1,24
27/04/20224107,129882814089,41000004130,14000004056,3400000EUR %0,43
28/04/20224092,719970714124,50000004143,53000004073,8200000EUR %-0,77
29/04/20224106,370117214120,08000004146,45000004099,4500000EUR %-0,33
02/05/20224058,739990214068,38000004085,71000003891,4400000EUR %-0,24
03/05/20224077,810058614071,77000004090,32000004053,9400000EUR %0,15
04/05/20224065,340087914090,90000004109,98000004058,2800000EUR %-0,62
05/05/20224097,200195314137,06000004155,17000004094,1400000EUR %-0,96
06/05/20224021,280029314078,28000004090,39000003987,6700000EUR %-1,4
09/05/20223883,770019513993,61000004015,96000003883,7700000EUR %-2,75
10/05/20223901,590087913866,08000003956,00000003858,4700000EUR %0,92
11/05/20223958,300048813927,79000003960,55000003893,2400000EUR %0,78
12/05/20223930,209960913888,86000003944,31000003862,8200000EUR %1,06
13/05/20223944,560058613972,13000003974,90000003902,5000000EUR %-0,69
16/05/20223967,830078113931,18000003970,00000003909,3100000EUR %0,93
17/05/20224012,770019513983,94000004024,38000003976,2600000EUR %0,72
18/05/20223967,229980514018,75000004031,77000003962,9200000EUR %-1,28
19/05/20223892,729980513918,66000003926,85000003872,5200000EUR %-0,66
20/05/20223923,169921913928,73000003952,53000003912,3100000EUR %-0,14
23/05/20223938,449951213965,89000003967,22000003906,0600000EUR %-0,69
24/05/20223892,830078113896,17000003945,63000003892,8300000EUR %-0,09
25/05/20223912,250000013919,04000003936,94000003875,1100000EUR %-0,17
26/05/20223915,889892613915,08000003934,72000003911,4900000EUR %0,02
27/05/20223945,310058613924,42000003945,31000003907,2700000EUR %0,53
30/05/20223947,729980513964,45000003985,49000003940,4300000EUR %-0,42
31/05/20223894,330078113943,92000003943,92000003890,0800000EUR %-1,26
01/06/20223854,139892613911,67000003914,89000003849,6700000EUR %-1,47
02/06/20223857,770019513874,92000003892,72000003837,9200000EUR %-0,44
03/06/20223881,510009813892,13000003897,21000003870,5900000EUR %-0,27
06/06/20223919,370117213892,13000003925,71000003887,4800000EUR %0,7
07/06/20223905,120117213894,99000003907,80000003873,2100000EUR %0,26
08/06/20223901,040039113918,49000003921,40000003872,7700000EUR %-0,45
09/06/20223852,709960913881,83000003893,32000003841,9700000EUR %-0,75
10/06/20223770,250000013831,01000003831,01000003745,6300000EUR %-1,59
13/06/20223712,409912113727,87000003738,14000003696,0100000EUR %-0,41
14/06/20223677,189941413744,39000003755,53000003664,5800000EUR %-1,79
15/06/20223756,300048813704,42000003766,29000003684,8800000EUR %1,4
16/06/20223650,770019513729,78000003734,01000003638,2800000EUR %-2,12
17/06/20223714,340087913660,92000003744,53000003647,9700000EUR %1,46
20/06/20223722,419921913721,07000003732,52000003699,1700000EUR %0,04
21/06/20223736,320068413739,70000003762,63000003729,3100000EUR %-0,09
22/06/20223702,810058613699,07000003713,17000003651,7300000EUR %0,1
23/06/20223647,219970713691,67000003691,75000003637,6300000EUR %-1,2
24/06/20223685,550048813658,12000003701,65000003640,8100000EUR %0,75
27/06/20223738,500000013720,32000003748,63000003710,8700000EUR %0,49
28/06/20223746,070068413761,22000003786,05000003741,5400000EUR %-0,4
29/06/20223726,250000013721,05000003735,84000003689,4800000EUR %0,14
30/06/20223682,070068413691,18000003697,15000003647,9000000EUR %-0,25
01/07/20223708,260009813662,20000003720,39000003648,3300000EUR %1,26
04/07/20223693,909912113740,12000003745,59000003689,5300000EUR %-1,24
05/07/20223663,020019513726,18000003741,87000003654,1400000EUR %-1,7
06/07/20223711,709960913702,35000003734,84000003689,4100000EUR %0,25
07/07/20223768,530029313721,45000003770,23000003712,3300000EUR %1,27
08/07/20223785,459960913761,60000003804,36000003745,8000000EUR %0,63
11/07/20223772,620117213745,47000003804,77000003743,8900000EUR %0,72
12/07/20223738,879882813737,84000003747,84000003715,8800000EUR %0,03
13/07/20223719,409912113736,28000003738,98000003686,3800000EUR %-0,45
14/07/20223669,659912113699,66000003717,87000003650,7300000EUR %-0,81
15/07/20223703,760009813674,37000003706,35000003664,1100000EUR %0,8
18/07/20223750,689941413727,43000003775,90000003723,1900000EUR %0,62
19/07/20223790,110107413715,45000003790,11000003708,2600000EUR %2,01
20/07/20223773,899902313801,14000003814,99000003769,2400000EUR %-0,72
21/07/20223759,969970713757,27000003780,78000003724,7100000EUR %0,07
22/07/20223738,949951213746,15000003770,82000003735,2700000EUR %-0,19
25/07/20223744,989990213718,96000003759,34000003714,0200000EUR %0,7
26/07/20223741,260009813742,60000003750,54000003718,4100000EUR %-0,04
27/07/20223752,040039113754,01000003767,93000003734,8200000EUR %-0,05
28/07/20223759,280029313778,55000003812,44000003711,9800000EUR %-0,51
29/07/20223796,840087913767,85000003819,33000003765,9400000EUR %0,77
01/08/20223734,449951213799,24000003799,24000003734,4500000EUR %-1,71
02/08/20223721,189941413717,60000003725,15000003695,8800000EUR %0,1
03/08/20223786,080078113712,79000003790,93000003712,1500000EUR %1,97
04/08/20223775,270019513787,34000003804,01000003773,1000000EUR %-0,32
05/08/20223763,050048813786,92000003791,69000003750,3600000EUR %-0,63
08/08/20223798,909912113790,59000003813,85000003771,4700000EUR %0,22
09/08/20223811,290039113796,18000003818,89000003790,5200000EUR %0,4
10/08/20223837,899902313798,02000003858,03000003791,1200000EUR %1,05
11/08/20223839,959960913854,66000003857,21000003833,8200000EUR %-0,38
12/08/20223844,209960913843,59000003881,94000003841,5000000EUR %0,02
15/08/20223866,090087913859,83000003871,64000003840,3000000EUR %0,16
16/08/20223858,620117213874,92000003890,61000003846,9800000EUR %-0,42
17/08/20223820,649902313861,46000003869,70000003816,6900000EUR %-1,06
18/08/20223804,090087913818,25000003825,74000003795,7600000EUR %-0,37
19/08/20223769,739990213781,11000003787,00000003764,4200000EUR %-0,3
22/08/20223736,600097713764,16000003766,89000003713,7700000EUR %-0,73
23/08/20223703,379882813720,52000003736,58000003693,0800000EUR %-0,46
24/08/20223732,370117213697,18000003733,20000003685,7500000EUR %0,95
25/08/20223732,030029313748,81000003765,17000003726,0700000EUR %-0,45
26/08/20223663,469970713738,49000003740,50000003661,7900000EUR %-2,01
29/08/20223641,909912113629,40000003650,64000003619,9100000EUR %0,34
30/08/20223629,340087913652,53000003679,39000003627,3300000EUR %-0,63
31/08/20223585,840087913649,95000003655,12000003585,8400000EUR %-1,76
01/09/20223533,129882813561,07000003562,43000003511,5100000EUR %-0,78
02/09/20223614,820068413565,72000003619,52000003547,0900000EUR %1,38
05/09/20223567,719970713544,47000003575,05000003539,1900000EUR %0,66
06/09/20223572,760009813574,79000003611,21000003549,3000000EUR %-0,06
07/09/20223577,060058613548,69000003583,37000003543,2200000EUR %0,8
08/09/20223623,209960913606,31000003634,28000003576,2800000EUR %0,47
09/09/20223663,379882813638,05000003690,26000003638,0500000EUR %0,7
12/09/20223722,449951213672,51000003722,45000003672,5100000EUR %1,36
13/09/20223639,580078113724,22000003739,75000003637,7100000EUR %-2,27
14/09/20223606,399902313624,08000003644,40000003594,7900000EUR %-0,49
15/09/20223604,439941413603,08000003622,16000003594,6300000EUR %0,04
16/09/20223592,320068413575,57000003596,24000003572,5500000EUR %0,47
19/09/20223582,719970713579,74000003598,48000003557,0400000EUR %0,08
20/09/20223549,949951213601,10000003618,99000003545,9000000EUR %-1,42
21/09/20223558,419921913535,99000003566,93000003533,9400000EUR %0,63
22/09/20223499,149902313499,95000003536,17000003493,1800000EUR %-0,02
23/09/20223420,989990213487,49000003495,33000003401,1300000EUR %-1,91
26/09/20223389,040039113383,46000003419,92000003373,9300000EUR %0,16
27/09/20223390,899902313410,55000003441,10000003387,0300000EUR %-0,58
28/09/20223387,620117213354,53000003388,90000003310,6800000EUR %0,99
29/09/20223324,989990213358,69000003358,69000003302,7400000EUR %-1
30/09/20223370,209960913337,17000003372,58000003337,1700000EUR %0,99
03/10/20223374,939941413329,82000003377,24000003288,1600000EUR %1,36
04/10/20223478,719970713419,56000003478,72000003417,9200000EUR %1,73
05/10/20223446,500000013466,67000003485,55000003433,0800000EUR %-0,58
06/10/20223434,810058613467,57000003477,30000003419,5300000EUR %-0,94
07/10/20223366,120117213421,48000003430,33000003364,4200000EUR %-1,62
10/10/20223363,530029313343,87000003388,74000003339,7800000EUR %0,59
11/10/20223345,310058613348,42000003355,95000003309,5300000EUR %-0,09
12/10/20223313,820068413336,95000003336,95000003304,7000000EUR %-0,69
13/10/20223346,800048813301,31000003353,58000003269,9100000EUR %1,38
14/10/20223387,100097713396,61000003430,56000003378,1400000EUR %-0,28
17/10/20223454,100097713390,30000003457,32000003378,0000000EUR %1,88
18/10/20223484,010009813478,86000003513,37000003476,2600000EUR %0,15
19/10/20223441,830078113501,41000003503,29000003441,8300000EUR %-1,7
20/10/20223440,929931613420,46000003447,30000003397,5600000EUR %0,6
21/10/20223448,629882813427,22000003457,13000003402,1000000EUR %0,62
24/10/20223495,189941413482,69000003505,39000003457,5200000EUR %0,36
25/10/20223540,320068413516,61000003540,32000003482,3800000EUR %0,67
26/10/20223533,560058613524,90000003533,56000003497,3400000EUR %0,25
27/10/20223527,260009813541,79000003577,97000003516,2100000EUR %-0,41
28/10/20223553,629882813512,39000003553,63000003509,2800000EUR %1,17
31/10/20223567,429931613561,33000003572,39000003544,3900000EUR %0,17
01/11/20223589,649902313589,12000003625,50000003579,9100000EUR %0,01
02/11/20223553,439941413585,52000003585,60000003544,7200000EUR %-0,89
03/11/20223532,489990213520,62000003534,46000003495,6400000EUR %0,34
04/11/20223602,530029313553,96000003624,41000003552,2900000EUR %1,37
07/11/20223616,179931613586,17000003627,88000003578,2500000EUR %0,84
08/11/20223630,719970713606,81000003636,42000003598,7700000EUR %0,66
09/11/20223607,110107413607,29000003614,41000003569,8500000EUR %0
10/11/20223671,800048813585,43000003684,06000003581,0900000EUR %2,41
11/11/20223662,939941413680,43000003686,92000003648,1500000EUR %-0,48
14/11/20223671,770019513671,21000003689,22000003651,9800000EUR %0,02
15/11/20223667,120117213673,74000003685,47000003650,0100000EUR %-0,18
16/11/20223613,080078113656,57000003659,02000003612,7100000EUR %-1,19
17/11/20223599,840087913621,70000003631,94000003571,6000000EUR %-0,6
18/11/20223651,969970713613,22000003651,97000003601,5500000EUR %1,07
21/11/20223643,879882813639,83000003653,55000003620,6600000EUR %0,11
22/11/20223651,219970713645,89000003662,95000003628,3100000EUR %0,15
23/11/20223655,320068413666,55000003667,56000003638,1300000EUR %-0,31
24/11/20223701,570068413662,44000003701,57000003659,9300000EUR %1,07
25/11/20223707,949951213703,46000003712,81000003692,5200000EUR %0,12
28/11/20223682,060058613697,44000003714,63000003682,0600000EUR %-0,42
29/11/20223659,129882813681,13000003684,86000003656,9300000EUR %-0,6
30/11/20223684,979980513685,29000003699,20000003667,2500000EUR %-0,01
01/12/20223697,810058613705,53000003715,78000003676,6300000EUR %-0,21
02/12/20223754,219970713686,33000003754,22000003683,8400000EUR %1,84
05/12/20223733,989990213747,03000003765,68000003732,2500000EUR %-0,35
06/12/20223731,199951213729,71000003759,35000003714,8800000EUR %0,04
07/12/20223706,620117213705,39000003723,00000003699,8500000EUR %0,03
08/12/20223692,600097713702,59000003710,52000003670,2100000EUR %-0,27
09/12/20223721,330078113704,29000003722,70000003685,7400000EUR %0,46
12/12/20223696,169921913709,94000003725,18000003687,1600000EUR %-0,37
13/12/20223749,830078113703,28000003776,23000003688,7200000EUR %1,26
14/12/20223755,580078113730,97000003757,11000003719,8700000EUR %0,66
15/12/20223714,060058613731,97000003747,81000003702,3000000EUR %-0,48
16/12/20223658,149902313704,63000003709,03000003639,4600000EUR %-1,25
19/12/20223671,300048813660,87000003692,61000003659,9100000EUR %0,28
20/12/20223671,370117213645,93000003678,65000003631,4600000EUR %0,7
21/12/20223741,199951213684,94000003742,72000003677,2500000EUR %1,53
22/12/20223723,149902313746,23000003759,59000003713,3200000EUR %-0,62
23/12/20223725,830078113729,90000003751,67000003716,1900000EUR %-0,11
26/12/20223725,830078113729,90000003751,67000003716,1900000EUR %-0,11
27/12/20223717,669921913747,33000003748,54000003715,8600000EUR %-0,79
28/12/20223708,489990213723,16000003727,31000003705,0400000EUR %-0,39
29/12/20223745,679931613699,79000003746,44000003690,1300000EUR %1,24
30/12/20223701,169921913731,59000003734,93000003701,1700000EUR %-0,82
02/01/20233753,219970713726,80000003757,50000003723,9400000EUR %0,71
03/01/20233789,060058613749,38000003807,24000003749,1900000EUR %1,06
04/01/20233820,389892613784,08000003829,05000003782,9200000EUR %0,96
05/01/20233809,570068413818,02000003827,59000003803,9800000EUR %-0,22
06/01/20233846,550048813819,72000003853,45000003805,6600000EUR %0,7
09/01/20233856,909912113857,94000003870,22000003843,0100000EUR %-0,03
10/01/20233847,939941413851,30000003854,57000003831,6700000EUR %-0,09
11/01/20233899,129882813859,57000003904,24000003853,3200000EUR %1,02
12/01/20233918,580078113905,11000003924,86000003895,6800000EUR %0,34
13/01/20233940,320068413915,43000003949,34000003914,9600000EUR %0,64
16/01/20233951,790039113944,04000003958,62000003933,5000000EUR %0,2
17/01/20233954,159912113950,53000003962,29000003928,6500000EUR %0,09
18/01/20233920,300048813959,59000003959,59000003918,2400000EUR %-0,99
19/01/20233849,320068413893,34000003911,47000003849,3200000EUR %-1,13
20/01/20233861,449951213873,13000003883,07000003860,6400000EUR %-0,3
23/01/20233889,840087913883,65000003898,47000003869,1400000EUR %0,16
24/01/20233882,649902313896,33000003900,07000003867,4700000EUR %-0,35
25/01/20233855,699951213876,26000003877,88000003840,4700000EUR %-0,53
26/01/20233860,909912113864,74000003875,74000003855,6000000EUR %-0,1
27/01/20233863,110107413868,54000003868,54000003838,5000000EUR %-0,14
30/01/20233854,260009813848,07000003859,44000003826,9500000EUR %0,16
31/01/20233860,530029313840,38000003861,05000003821,5900000EUR %0,52
01/02/20233855,459960913863,26000003881,67000003844,9800000EUR %-0,2
02/02/20233912,080078113863,35000003914,23000003859,4000000EUR %1,26
03/02/20233907,649902313896,94000003907,65000003878,2900000EUR %0,27
06/02/20233888,969970713880,62000003888,97000003855,6700000EUR %0,22
07/02/20233873,239990213898,02000003901,98000003860,1000000EUR %-0,64
08/02/20233901,689941413897,81000003921,97000003888,5000000EUR %0,1
09/02/20233922,010009813918,41000003943,56000003916,2700000EUR %0,09
10/02/20233887,489990213908,62000003915,97000003860,8400000EUR %-0,54
13/02/20233896,879882813898,30000003903,25000003886,8700000EUR %-0,04
14/02/20233892,939941413908,95000003927,58000003889,5300000EUR %-0,41
15/02/20233918,739990213884,09000003922,30000003882,6600000EUR %0,89
16/02/20233915,889892613923,88000003941,34000003894,3500000EUR %-0,2
17/02/20233919,020019513884,74000003919,17000003864,5400000EUR %0,88
20/02/20233927,080078113929,18000003938,11000003908,6900000EUR %-0,05
21/02/20233901,110107413915,42000003928,98000003891,9600000EUR %-0,37
22/02/20233889,399902313888,52000003905,33000003862,8000000EUR %0,02
23/02/20233888,520019513892,41000003905,31000003875,6300000EUR %-0,1
24/02/20233859,500000013889,40000003902,14000003857,0100000EUR %-0,77
27/02/20233908,449951213883,64000003920,28000003883,3500000EUR %0,64
28/02/20233902,209960913886,47000003924,51000003883,6100000EUR %0,4
01/03/20233879,870117213904,80000003910,31000003874,9700000EUR %-0,64
02/03/20233856,389892613842,87000003877,01000003835,6900000EUR %0,35
03/03/20233885,050048813868,48000003893,01000003868,4800000EUR %0,43
06/03/20233881,939941413893,82000003894,35000003878,7400000EUR %-0,31
07/03/20233852,260009813879,38000003892,97000003850,9000000EUR %-0,7
08/03/20233849,320068413831,54000003849,32000003817,6400000EUR %0,46
09/03/20233822,719970713844,18000003844,45000003815,1300000EUR %-0,56
10/03/20233746,750000013752,99000003779,88000003730,5700000EUR %-0,17
13/03/20233660,000000013747,14000003747,14000003618,4100000EUR %-2,33
14/03/20233728,719970713670,23000003740,42000003657,3900000EUR %1,59
15/03/20233629,909912113734,81000003746,66000003619,9100000EUR %-2,81
16/03/20233652,550048813686,54000003694,46000003598,6100000EUR %-0,92
17/03/20233602,800048813668,22000003693,15000003586,3200000EUR %-1,78
20/03/20233630,989990213582,58000003645,12000003523,1400000EUR %1,35
21/03/20233685,239990213665,40000003709,51000003661,7700000EUR %0,54
22/03/20233666,070068413676,39000003688,54000003663,9700000EUR %-0,28
23/03/20233657,719970713647,08000003661,14000003620,2400000EUR %0,29
24/03/20233626,439941413644,63000003644,63000003589,3200000EUR %-0,5
27/03/20233663,330078113671,92000003684,57000003643,2500000EUR %-0,23
28/03/20233667,159912113689,28000003692,31000003639,6000000EUR %-0,6
29/03/20233744,810058613708,16000003746,61000003690,8600000EUR %0,99
30/03/20233777,439941413764,54000003796,00000003764,5400000EUR %0,34
31/03/20233793,189941413778,21000003800,87000003764,8500000EUR %0,4
03/04/20233783,429931613796,70000003803,24000003780,7500000EUR %-0,35
04/04/20233763,919921913790,97000003799,55000003762,7300000EUR %-0,71
05/04/20233769,750000013734,54000003774,59000003734,5400000EUR %0,94
06/04/20233807,060058613777,57000003808,82000003777,5700000EUR %0,78
10/04/20233807,060058613777,57000003808,82000003777,5700000EUR %0,78
11/04/20233817,129882813815,81000003824,00000003806,9200000EUR %0,03
12/04/20233801,689941413812,79000003826,32000003790,6100000EUR %-0,29
13/04/20233812,929931613801,47000003817,02000003793,5700000EUR %0,3
14/04/20233838,120117213824,72000003846,89000003822,1600000EUR %0,35
17/04/20233849,520019513850,35000003863,31000003838,5300000EUR %-0,02
18/04/20233831,310058613854,58000003860,96000003827,8400000EUR %-0,6
19/04/20233838,399902313822,28000003840,42000003805,4900000EUR %0,42
20/04/20233824,189941413834,35000003841,45000003819,2400000EUR %-0,26
21/04/20233826,300048813821,79000003826,76000003810,6900000EUR %0,12
24/04/20233832,590087913820,87000003837,74000003820,5100000EUR %0,31
25/04/20233825,770019513814,40000003828,48000003796,4900000EUR %0,3
26/04/20233795,600097713804,95000003815,60000003782,2200000EUR %-0,25
27/04/20233779,419921913784,77000003787,75000003766,2200000EUR %-0,14
28/04/20233801,810058613784,48000003801,89000003756,6200000EUR %0,46
01/05/20233801,810058613784,48000003801,89000003756,6200000EUR %0,46
02/05/20233760,409912113809,06000003815,59000003759,3300000EUR %-1,28
03/05/20233770,879882813769,53000003775,21000003757,4100000EUR %0,04
04/05/20233737,389892613761,92000003773,69000003712,7100000EUR %-0,65
05/05/20233799,879882813759,63000003801,07000003749,4700000EUR %1,07
08/05/20233805,959960913800,54000003805,96000003784,3600000EUR %0,14
09/05/20233767,409912113788,76000003788,76000003748,9000000EUR %-0,56
10/05/20233737,510009813771,12000003771,12000003729,7800000EUR %-0,89
11/05/20233739,830078113739,09000003758,03000003722,7700000EUR %0,02
12/05/20233741,070068413747,78000003753,34000003733,7000000EUR %-0,18
15/05/20233750,080078113744,15000003750,08000003732,6400000EUR %0,16
16/05/20233688,889892613712,28000003722,27000003670,4300000EUR %-0,63
17/05/20233681,500000013696,88000003699,37000003668,7900000EUR %-0,42
18/05/20233717,300048813704,55000003724,02000003703,8600000EUR %0,34
19/05/20233736,780029313724,72000003751,65000003710,2400000EUR %0,32
22/05/20233736,570068413737,42000003749,17000003717,8600000EUR %-0,02
23/05/20233731,409912113725,65000003742,96000003720,4400000EUR %0,15
24/05/20233656,280029313702,28000003702,28000003648,8400000EUR %-1,24
25/05/20233627,070068413659,67000003659,67000003626,4700000EUR %-0,89
26/05/20233652,159912113626,98000003660,44000003606,2500000EUR %0,69
29/05/20233641,370117213669,03000003669,03000003629,8200000EUR %-0,75
30/05/20233582,899902313642,32000003642,59000003579,9600000EUR %-1,63
31/05/20233564,770019513544,34000003567,84000003541,3800000EUR %0,58
01/06/20233551,919921913557,53000003566,73000003531,9500000EUR %-0,16
02/06/20233632,830078113568,62000003632,83000003567,1800000EUR %1,8
05/06/20233634,520019513643,72000003648,01000003632,1900000EUR %-0,25
06/06/20233656,899902313623,56000003662,55000003623,0100000EUR %0,92
07/06/20233650,229980513650,04000003665,43000003637,9800000EUR %0,01
08/06/20233641,389892613647,52000003666,18000003637,0500000EUR %-0,17
09/06/20233639,399902313646,61000003648,35000003629,8100000EUR %-0,2
12/06/20233642,110107413651,10000003659,18000003642,1100000EUR %-0,25
13/06/20233650,489990213654,36000003657,19000003630,6700000EUR %-0,11
14/06/20233665,870117213653,57000003676,58000003649,4700000EUR %0,34
15/06/20233658,540039113645,98000003659,10000003636,3900000EUR %0,34
16/06/20233658,429931613669,14000003681,84000003658,4300000EUR %-0,29
19/06/20233596,719970713637,77000003638,42000003596,7200000EUR %-1,13
20/06/20233584,669921913582,68000003604,25000003577,0500000EUR %0,06
21/06/20233559,129882813589,06000003589,06000003555,9900000EUR %-0,83
22/06/20233547,850097713533,02000003551,89000003525,2800000EUR %0,42
23/06/20233523,370117213536,51000003550,08000003518,8600000EUR %-0,37
26/06/20233506,290039113528,46000003528,58000003503,5300000EUR %-0,63
27/06/20233479,870117213507,33000003508,96000003464,0600000EUR %-0,78
28/06/20233492,770019513488,19000003492,77000003470,6300000EUR %0,13
29/06/20233499,459960913493,85000003501,86000003483,6100000EUR %0,16
30/06/20233528,870117213501,55000003530,24000003501,5500000EUR %0,78
03/07/20233542,340087913549,15000003565,64000003540,3300000EUR %-0,19
04/07/20233558,790039113546,63000003571,76000003541,7600000EUR %0,34
05/07/20233550,340087913541,19000003550,34000003532,5400000EUR %0,26
06/07/20233495,580078113530,52000003539,62000003487,1300000EUR %-0,99
07/07/20233502,899902313488,99000003517,08000003485,0400000EUR %0,4
10/07/20233507,129882813487,79000003518,38000003487,3800000EUR %0,55
11/07/20233534,850097713513,85000003540,68000003507,6400000EUR %0,6
12/07/20233574,989990213538,96000003580,64000003530,5600000EUR %1,02
13/07/20233571,639892613569,47000003592,40000003569,1700000EUR %0,06
14/07/20233563,350097713564,64000003584,35000003562,6300000EUR %-0,04
17/07/20233685,239990213551,21000003697,32000003551,2100000EUR %3,77
18/07/20233694,399902313681,69000003696,81000003678,6300000EUR %0,35
19/07/20233751,399902313721,16000003764,57000003712,9700000EUR %0,81
20/07/20233776,219970713745,78000003784,90000003745,7800000EUR %0,81
21/07/20233797,750000013774,94000003801,51000003772,1400000EUR %0,6
24/07/20233787,639892613783,78000003807,21000003771,6100000EUR %0,1
25/07/20233815,250000013789,13000003823,25000003785,7600000EUR %0,69
26/07/20233791,580078113809,55000003814,10000003763,8400000EUR %-0,47
27/07/20233802,649902313791,34000003820,06000003791,3400000EUR %0,3
28/07/20233788,389892613792,57000003794,25000003771,1000000EUR %-0,11
31/07/20233776,610107413748,28000003790,28000003747,2700000EUR %0,76
01/08/20233760,479980513783,39000003791,79000003760,4800000EUR %-0,61
02/08/20233726,530029313723,39000003747,21000003704,6400000EUR %0,08
03/08/20233714,790039113733,82000003738,36000003703,1600000EUR %-0,51
04/08/20233731,409912113718,59000003731,41000003703,9200000EUR %0,34
07/08/20233716,020019513720,24000003733,43000003705,0700000EUR %-0,11
08/08/20233699,100097713689,66000003716,53000003689,5100000EUR %0,26
09/08/20233713,750000013722,93000003726,76000003711,2900000EUR %-0,25
10/08/20233718,919921913695,24000003728,58000003690,3400000EUR %0,64
11/08/20233684,939941413709,41000003716,55000003680,9800000EUR %-0,66
14/08/20233687,050048813674,62000003696,51000003674,0800000EUR %0,34
15/08/20233672,399902313691,20000003691,20000003651,4200000EUR %-0,51
16/08/20233644,179931613661,91000003667,29000003644,1800000EUR %-0,48
17/08/20233615,560058613629,39000003642,61000003612,9200000EUR %-0,38
18/08/20233579,030029313604,66000003606,82000003563,6700000EUR %-0,71
21/08/20233596,340087913582,21000003616,76000003580,4300000EUR %0,39
22/08/20233624,699951213610,48000003639,15000003610,4800000EUR %0,39
23/08/20233622,929931613631,78000003642,95000003614,8100000EUR %-0,24
24/08/20233619,409912113639,46000003651,25000003619,4100000EUR %-0,55
25/08/20233622,419921913613,99000003642,32000003613,6900000EUR %0,23
28/08/20233653,469970713644,89000003663,99000003639,4700000EUR %0,24
29/08/20233685,560058613661,54000003687,89000003661,5400000EUR %0,66
30/08/20233665,360107413684,68000003695,29000003663,7600000EUR %-0,52
31/08/20233665,969970713660,52000003676,84000003656,1600000EUR %0,15
01/09/20233682,860107413663,83000003691,21000003653,6400000EUR %0,52
04/09/20233656,699951213682,22000003685,08000003652,3900000EUR %-0,69
05/09/20233652,310058613641,51000003674,43000003641,5100000EUR %0,3
06/09/20233673,290039113647,37000003679,81000003642,3600000EUR %0,71
07/09/20233645,469970713643,46000003668,46000003638,3200000EUR %0,06
08/09/20233655,699951213657,78000003670,82000003632,4000000EUR %-0,06
11/09/20233687,959960913666,00000003691,93000003665,8000000EUR %0,6
12/09/20233664,010009813686,24000003688,07000003661,7200000EUR %-0,6
13/09/20233640,709960913649,32000003663,96000003630,5900000EUR %-0,24
14/09/20233689,750000013644,39000003692,05000003638,0100000EUR %1,24
15/09/20233712,379882813709,13000003729,23000003706,0800000EUR %0,09
18/09/20233674,040039113704,76000003709,93000003668,1000000EUR %-0,83
19/09/20233677,750000013662,43000003685,50000003661,4500000EUR %0,42
20/09/20233711,000000013689,24000003718,61000003685,4600000EUR %0,59
21/09/20233648,020019513688,72000003696,76000003648,0200000EUR %-1,1
22/09/20233634,800048813635,28000003653,57000003632,9200000EUR %-0,01
25/09/20233580,790039113620,66000003635,57000003562,1200000EUR %-1,1
26/09/20233539,810058613563,15000003569,48000003536,3400000EUR %-0,66
27/09/20233520,520019513546,12000003556,06000003514,8200000EUR %-0,72
28/09/20233519,780029313518,57000003528,99000003499,0900000EUR %0,03
29/09/20233553,010009813555,16000003574,30000003553,0100000EUR %-0,06
02/10/20233509,669921913558,35000003569,16000003499,8600000EUR %-1,37
03/10/20233461,770019513493,74000003508,25000003458,9700000EUR %-0,92
04/10/20233453,939941413448,90000003486,22000003445,6800000EUR %0,15
05/10/20233467,929931613461,83000003480,86000003448,5500000EUR %0,18
06/10/20233490,439941413473,06000003493,67000003457,2200000EUR %0,5
09/10/20233480,050048813477,72000003490,33000003464,9600000EUR %0,07
10/10/20233540,939941413507,29000003545,78000003507,2900000EUR %0,96
11/10/20233548,889892613525,96000003561,34000003525,9600000EUR %0,65
12/10/20233540,389892613565,85000003576,71000003538,7500000EUR %-0,71
13/10/20233507,360107413522,13000003532,24000003504,9200000EUR %-0,42
16/10/20233518,399902313521,52000003529,53000003503,7500000EUR %-0,09
17/10/20233517,949951213526,81000003568,16000003506,9900000EUR %-0,25
18/10/20233462,929931613520,27000003520,45000003459,3900000EUR %-1,63
19/10/20233398,580078113446,51000003450,81000003398,5800000EUR %-1,39
20/10/20233352,929931613365,79000003380,19000003346,3600000EUR %-0,38
23/10/20233325,149902313355,90000003358,33000003309,3300000EUR %-0,92
24/10/20233340,469970713319,15000003349,24000003309,3900000EUR %0,64
25/10/20233314,340087913337,68000003341,29000003291,4500000EUR %-0,7
26/10/20233299,739990213278,99000003307,77000003271,5300000EUR %0,63
27/10/20233290,679931613307,36000003327,86000003288,8300000EUR %-0,5
30/10/20233305,139892613307,36000003318,32000003300,7300000EUR %-0,07
31/10/20233356,760009813340,49000003368,96000003336,9500000EUR %0,49
01/11/20233377,060058613364,68000003380,92000003350,9100000EUR %0,37
02/11/20233455,080078113402,77000003475,34000003402,7700000EUR %1,54
03/11/20233503,520019513465,22000003511,18000003465,2200000EUR %1,11
06/11/20233474,010009813510,24000003513,46000003473,8300000EUR %-1,03
07/11/20233462,939941413455,82000003474,74000003449,6100000EUR %0,21
08/11/20233456,590087913444,20000003476,43000003444,2000000EUR %0,36
09/11/20233478,909912113436,77000003503,71000003436,7700000EUR %1,23
10/11/20233438,860107413448,25000003450,10000003413,8900000EUR %-0,27
13/11/20233445,560058613442,66000003456,64000003432,2000000EUR %0,08
14/11/20233507,469970713453,58000003510,08000003447,5100000EUR %1,56
15/11/20233531,199951213520,20000003547,45000003513,4700000EUR %0,31
16/11/20233506,409912113519,95000003537,17000003506,1300000EUR %-0,38
17/11/20233534,469970713511,42000003553,89000003511,4200000EUR %0,66
20/11/20233534,770019513539,95000003544,96000003527,5600000EUR %-0,15
21/11/20233515,629882813530,26000003535,07000003515,6300000EUR %-0,41
22/11/20233546,030029313524,09000003552,85000003524,0900000EUR %0,62
23/11/20233570,100097713546,92000003570,10000003545,7500000EUR %0,65
24/11/20233577,649902313571,13000003578,37000003562,7800000EUR %0,18
27/11/20233560,239990213575,57000003578,47000003557,9000000EUR %-0,43
28/11/20233505,189941413545,85000003547,22000003462,9600000EUR %-1,15
29/11/20233511,219970713501,31000003516,74000003500,0000000EUR %0,28
30/11/20233529,020019513512,05000003534,75000003490,4900000EUR %0,48
01/12/20233578,909912113552,50000003581,12000003545,4900000EUR %0,74
04/12/20233593,540039113576,74000003615,61000003576,7400000EUR %0,47
05/12/20233626,879882813575,98000003630,01000003575,9800000EUR %1,42
06/12/20233657,699951213632,72000003664,11000003630,4000000EUR %0,69
07/12/20233656,899902313643,36000003663,58000003632,2800000EUR %0,37
08/12/20233694,459960913655,98000003702,36000003655,9800000EUR %1,05
11/12/20233704,209960913709,01000003716,94000003680,8600000EUR %-0,13
12/12/20233721,350097713706,23000003735,98000003705,5300000EUR %0,41
13/12/20233704,010009813715,58000003739,90000003704,0100000EUR %-0,31
14/12/20233746,719970713759,90000003780,27000003732,3800000EUR %-0,35
15/12/20233732,719970713756,25000003765,33000003730,8400000EUR %-0,63
18/12/20233720,149902313721,02000003755,31000003706,1600000EUR %-0,02
19/12/20233742,590087913719,29000003749,09000003719,2900000EUR %0,63
20/12/20233652,820068413762,75000003764,76000003601,1500000EUR %-2,92
21/12/20233619,659912113622,50000003629,89000003600,5100000EUR %-0,08
22/12/20233679,689941413628,77000003682,64000003628,7700000EUR %1,4
26/12/20233679,689941413628,77000003682,64000003628,7700000EUR %1,4
27/12/20233711,120117213687,62000003718,71000003682,2000000EUR %0,64
28/12/20233703,949951213717,85000003720,26000003700,6900000EUR %-0,37
29/12/20233707,770019513700,32000003716,16000003692,4900000EUR %0,2
02/01/20243718,219970713721,63000003737,87000003692,5600000EUR %-0,09
03/01/20243685,149902313726,94000003741,38000003673,6200000EUR %-1,12
04/01/20243721,889892613682,85000003728,59000003682,8500000EUR %1,06
05/01/20243717,810058613708,01000003722,99000003690,9100000EUR %0,26
08/01/20243736,419921913727,17000003742,00000003695,2500000EUR %0,25
09/01/20243721,870117213739,28000003741,39000003710,6900000EUR %-0,47
10/01/20243705,219970713710,55000003724,89000003703,6500000EUR %-0,14
11/01/20243659,439941413719,08000003720,26000003659,2100000EUR %-1,6
12/01/20243684,030029313672,72000003700,39000003672,7200000EUR %0,31
15/01/20243667,320068413679,89000003682,50000003659,7300000EUR %-0,34
16/01/20243630,300048813643,61000003649,44000003619,6500000EUR %-0,37
17/01/20243568,520019513592,93000003594,74000003553,0700000EUR %-0,68
18/01/20243552,840087913571,01000003571,80000003550,6500000EUR %-0,51
19/01/20243556,709960913578,88000003587,88000003555,2200000EUR %-0,62
22/01/20243592,870117213596,90000003613,10000003572,5100000EUR %-0,11
23/01/20243598,540039113604,69000003609,22000003586,1200000EUR %-0,17
24/01/20243631,050048813629,92000003642,46000003621,7100000EUR %0,03
25/01/20243632,330078113630,55000003637,33000003609,6400000EUR %0,05
26/01/20243672,030029313650,26000003673,63000003634,5500000EUR %0,6
29/01/20243655,729980513664,97000003664,97000003643,2300000EUR %-0,25
30/01/20243643,929931613671,72000003671,89000003642,9200000EUR %-0,76
31/01/20243662,959960913656,63000003669,71000003649,5000000EUR %0,17
01/02/20243623,300048813644,99000003648,70000003611,7400000EUR %-0,6
02/02/20243615,280029313649,41000003667,72000003615,2800000EUR %-0,94
05/02/20243625,620117213628,15000003638,73000003609,8300000EUR %-0,07
06/02/20243620,510009813640,83000003642,38000003608,1100000EUR %-0,56
07/02/20243625,949951213628,81000003640,43000003614,2700000EUR %-0,08
08/02/20243665,649902313626,21000003680,26000003626,2100000EUR %1,09
09/02/20243676,590087913664,87000003678,96000003656,1800000EUR %0,32
12/02/20243715,850097713684,20000003718,48000003680,3700000EUR %0,86
13/02/20243675,520019513711,52000003715,71000003666,6400000EUR %-0,97
14/02/20243665,300048813644,92000003678,15000003643,9600000EUR %0,56
15/02/20243694,379882813678,33000003694,70000003672,0900000EUR %0,44
16/02/20243690,070068413702,90000003708,81000003688,6300000EUR %-0,35
19/02/20243685,020019513685,56000003693,14000003673,6400000EUR %-0,01
20/02/20243668,879882813681,89000003691,75000003668,2500000EUR %-0,35
21/02/20243677,350097713670,58000003695,42000003670,2200000EUR %0,18
22/02/20243696,149902313706,15000003713,00000003682,1500000EUR %-0,27
23/02/20243707,479980513704,40000003715,00000003690,7600000EUR %0,08
26/02/20243685,189941413703,72000003710,26000003685,0700000EUR %-0,5
27/02/20243696,649902313681,49000003696,65000003674,7800000EUR %0,41
28/02/20243700,020019513696,39000003712,18000003683,2000000EUR %0,1
29/02/20243661,419921913673,17000003697,31000003660,3500000EUR %-0,32
01/03/20243698,820068413677,51000003705,76000003677,5100000EUR %0,58
04/03/20243672,250000013692,45000003695,83000003657,1100000EUR %-0,55
05/03/20243663,600097713664,46000003670,01000003650,0000000EUR %-0,02
06/03/20243695,030029313662,41000003703,86000003661,3900000EUR %0,89
07/03/20243718,280029313679,39000003725,51000003668,4400000EUR %1,06
08/03/20243733,989990213723,41000003748,02000003713,0000000EUR %0,28
11/03/20243741,709960913717,60000003747,45000003717,4300000EUR %0,65
12/03/20243749,939941413739,20000003758,96000003723,1900000EUR %0,29
13/03/20243728,489990213740,86000003750,71000003727,4200000EUR %-0,33
14/03/20243691,850097713729,58000003740,39000003688,8700000EUR %-1,01
15/03/20243684,199951213695,82000003718,83000003684,2000000EUR %-0,31
18/03/20243673,189941413690,02000003692,73000003666,8200000EUR %-0,46
19/03/20243681,139892613660,66000003682,25000003659,5400000EUR %0,56
20/03/20243685,409912113670,85000003687,76000003667,5900000EUR %0,4
21/03/20243787,969970713729,62000003787,97000003729,6200000EUR %1,56
22/03/20243803,729980513769,86000003803,73000003768,4600000EUR %0,9
25/03/20243811,500000013806,88000003817,79000003803,4200000EUR %0,12
26/03/20243807,469970713803,16000003811,28000003783,5300000EUR %0,11
27/03/20243832,989990213810,97000003835,65000003810,9700000EUR %0,58
28/03/20243845,629882813840,13000003846,78000003821,4900000EUR %0,14
29/03/20243845,629882813840,13000003846,78000003821,4900000EUR %0,14