DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
03-05-202226818,5292969026851,100000026964,590000026610,8600000EUR %-0,12
04-05-202226818,5292969026851,100000026964,590000026610,8600000EUR %-0,12
05-05-202226818,5292969026851,100000026964,590000026610,8600000EUR %-0,12
06-05-202227003,5605469026784,290000027072,590000026543,2900000EUR %0,82
09-05-202226319,3398438026705,320000026732,610000026309,2200000EUR %-1,45
10-05-202226167,0996094026149,060000026246,630000025773,8300000EUR %0,07
11-05-202226213,6406250026045,380000026290,620000026003,2600000EUR %0,65
12-05-202225748,7207031025945,040000026028,360000025688,1100000EUR %-0,76
13-05-202226427,6503906025918,800000026479,930000025904,4000000EUR %1,96
16-05-202226547,0507813026753,370000026836,960000026438,6100000EUR %-0,77
17-05-202226659,7500000026555,230000026709,260000026440,6200000EUR %0,39
18-05-202226911,1992188026826,820000027053,180000026741,3400000EUR %0,31
19-05-202226402,8398438026435,320000026458,850000026150,0900000EUR %-0,12
20-05-202226739,0292969026448,230000026769,200000026426,9900000EUR %1,1
23-05-202227001,5195313026991,420000027047,470000026832,6500000EUR %0,04
24-05-202226748,1406250027005,430000027005,430000026736,0100000EUR %-0,95
25-05-202226677,8007813026711,530000026795,890000026578,0300000EUR %-0,13
26-05-202226604,8398438026685,020000026898,750000026597,9700000EUR %-0,3
27-05-202226781,6796875026947,800000026996,700000026731,6000000EUR %-0,62
30-05-202227369,4296875027092,820000027401,240000027057,2000000EUR %1,02
31-05-202227279,8007813027318,090000027463,330000027250,7000000EUR %-0,14
01-06-202227457,8906250027295,630000027482,310000027295,4200000EUR %0,59
02-06-202227413,8808594027340,520000027450,470000027251,2400000EUR %0,27
03-06-202227761,5703125027660,620000027776,330000027614,8600000EUR %0,36
06-06-202227915,8906250027549,640000027979,540000027523,9500000EUR %1,33
07-06-202227943,9492188027984,790000028094,730000027863,3800000EUR %-0,15
08-06-202228234,2890625028100,260000028234,290000028089,7800000EUR %0,48
09-06-202228246,5292969028189,350000028389,750000028189,3500000EUR %0,2
10-06-202227824,2890625027996,350000028044,450000027795,1700000EUR %-0,61
13-06-202226987,4394531027369,660000027389,300000026948,2200000EUR %-1,4
14-06-202226629,8593750026555,750000026657,920000026357,9000000EUR %0,28
15-06-202226326,1601563026625,680000026638,760000026321,6800000EUR %-1,12
16-06-202226431,1992188026715,520000026947,700000026431,2000000EUR %-1,06
17-06-202225963,0000000025988,200000026072,350000025720,8000000EUR %-0,1
20-06-202225771,2207031026156,620000026156,620000025520,2300000EUR %-1,47
21-06-202226246,3105469026070,920000026418,840000025972,2800000EUR %0,67
22-06-202226149,5507813026441,720000026462,830000026149,1700000EUR %-1,1
23-06-202226171,2500000026134,890000026401,970000026039,5700000EUR %0,14
24-06-202226491,9707031026228,420000026519,160000026148,5600000EUR %1
27-06-202226871,2695313026741,800000026938,430000026665,4400000EUR %0,48
28-06-202227049,4707031026795,680000027062,310000026789,5000000EUR %0,95
29-06-202226804,5996094026814,230000026858,680000026687,4700000EUR %-0,04
30-06-202226393,0390625026753,280000026753,280000026324,3100000EUR %-1,35
01-07-202225935,6191406026460,710000026531,240000025841,7500000EUR %-1,98
04-07-202226153,8105469026086,780000026258,860000025945,8300000EUR %0,26
05-07-202226423,4707031026386,230000026532,510000026294,8400000EUR %0,14
06-07-202226107,6503906026190,400000026298,960000026051,1900000EUR %-0,32
07-07-202226490,5292969026280,940000026533,650000026136,9900000EUR %0,8
08-07-202226517,1894531026623,850000026881,750000026510,5300000EUR %-0,4
11-07-202226812,3007813026892,730000027062,170000026710,5900000EUR %-0,3
12-07-202226336,6601563026701,000000026718,670000026278,2800000EUR %-1,36
13-07-202226478,7695313026403,790000026543,070000026389,1000000EUR %0,28
14-07-202226643,3906250026357,320000026713,070000026312,7900000EUR %1,09
15-07-202226788,4707031026736,080000026857,770000026571,3800000EUR %0,2
18-07-202226788,4707031026736,080000026857,770000026571,3800000EUR %0,2
19-07-202226961,6796875027003,830000027043,580000026791,7100000EUR %-0,16
20-07-202227680,2597656027295,950000027692,850000027295,9500000EUR %1,41
21-07-202227803,0000000027627,880000027803,000000027549,5600000EUR %0,63
22-07-202227914,6601563027773,140000027952,250000027701,2500000EUR %0,51
25-07-202227699,2500000027697,770000027848,590000027663,1600000EUR %0,01
26-07-202227655,2109375027682,200000027715,780000027538,3900000EUR %-0,1
27-07-202227715,7500000027575,160000027772,970000027525,0900000EUR %0,51
28-07-202227815,4804688027909,150000028015,680000027651,9900000EUR %-0,34
29-07-202227801,6406250027915,220000028001,800000027725,2400000EUR %-0,41
01-08-202227993,3496094027813,820000027993,350000027751,5900000EUR %0,65
02-08-202227594,7304688027812,480000027830,580000027530,6000000EUR %-0,78
03-08-202227741,9003906027673,000000027837,630000027634,6500000EUR %0,25
04-08-202227932,1992188027930,940000028005,590000027870,0500000EUR %0
05-08-202228175,8691406027915,060000028190,040000027910,2200000EUR %0,93
08-08-202228249,2402344028050,090000028279,120000028047,0800000EUR %0,71
09-08-202227999,9609375028236,840000028257,340000027966,9100000EUR %-0,84
10-08-202227819,3300781027955,110000027964,960000027729,4600000EUR %-0,49
11-08-202227819,3300781027955,110000027964,960000027729,4600000EUR %-0,49
12-08-202228546,9804688028251,740000028546,980000028207,8600000EUR %1,05
16-08-202228868,9101563028829,530000028928,160000028752,8800000EUR %0,14
17-08-202229222,7695313028952,650000029222,770000028944,7100000EUR %0,93
18-08-202228942,1406250028957,400000028999,640000028846,5200000EUR %-0,05
19-08-202228930,3300781029095,710000029150,800000028913,0500000EUR %-0,57
22-08-202228794,5000000028654,070000028828,210000028586,3600000EUR %0,49
23-08-202228452,7500000028580,200000028580,200000028395,3000000EUR %-0,45
24-08-202228313,4707031028481,340000028515,610000028282,2100000EUR %-0,59
25-08-202228479,0097656028415,110000028534,710000028357,0300000EUR %0,22
26-08-202228641,3808594028639,470000028792,930000028608,7000000EUR %0,01
29-08-202227878,9609375028161,060000028179,090000027788,1200000EUR %-1
30-08-202228195,5800781028086,720000028233,800000027944,2500000EUR %0,39
31-08-202228091,5292969027928,090000028104,800000027906,1700000EUR %0,59
01-09-202227661,4707031027797,000000027832,780000027589,7000000EUR %-0,49
02-09-202227650,8398438027755,600000027772,370000027570,7400000EUR %-0,38
05-09-202227619,6093750027567,290000027673,440000027511,6800000EUR %0,19
06-09-202227626,5097656027650,150000027813,780000027557,9900000EUR %-0,09
07-09-202227430,3007813027546,010000027546,010000027268,7000000EUR %-0,42
08-09-202228065,2792969027732,680000028083,790000027718,3000000EUR %1,2
09-09-202228214,7500000028204,710000028286,020000028091,3800000EUR %0,04
12-09-202228542,1093750028483,590000028612,890000028438,3700000EUR %0,21
13-09-202228614,6308594028556,210000028659,760000028530,3600000EUR %0,2
14-09-202227818,6191406028132,700000028141,920000027795,6400000EUR %-1,12
15-09-202227875,9101563027873,960000027946,200000027801,4400000EUR %0,01
16-09-202227567,6503906027631,390000027654,990000027525,6800000EUR %-0,23
19-09-202227567,6503906027631,390000027654,990000027525,6800000EUR %-0,23
20-09-202227688,4199219027788,680000027907,450000027627,8600000EUR %-0,36
21-09-202227313,1308594027440,840000027467,340000027297,5000000EUR %-0,47
22-09-202227153,8300781027053,580000027197,070000026955,1800000EUR %0,37
23-09-202227153,8300781027053,580000027197,070000026955,1800000EUR %0,37
26-09-202226431,5507813026779,440000026779,440000026424,6000000EUR %-1,3
27-09-202226571,8691406026585,380000026680,200000026523,7700000EUR %-0,05
28-09-202226173,9804688026422,860000026516,320000025938,3600000EUR %-0,94
29-09-202226422,0507813026280,500000026458,670000026221,7800000EUR %0,54
30-09-202225937,2109375026240,000000026273,650000025805,5900000EUR %-1,15
03-10-202226215,7890625025778,950000026223,840000025621,9600000EUR %1,69
04-10-202226992,2109375026653,490000026994,440000026633,5200000EUR %1,27
05-10-202227120,5292969027211,320000027216,800000027030,5500000EUR %-0,33
06-10-202227311,3007813027137,980000027399,190000027137,9800000EUR %0,64
07-10-202227116,1093750026975,920000027198,910000026921,9000000EUR %0,52
10-10-202227116,1093750026975,920000027198,910000026921,9000000EUR %0,52
11-10-202226401,2500000026757,120000026759,620000026369,5600000EUR %-1,33
12-10-202226396,8300781026353,220000026495,750000026313,4100000EUR %0,17
13-10-202226237,4199219026398,290000026408,310000026237,4200000EUR %-0,61
14-10-202227090,7597656026599,320000027180,160000026595,3500000EUR %1,85
17-10-202226775,7890625026785,020000026814,920000026649,1300000EUR %-0,03
18-10-202227156,1406250027167,730000027229,880000026910,1000000EUR %-0,04
19-10-202227257,3808594027225,170000027371,380000027192,7900000EUR %0,12
20-10-202227006,9609375026981,750000027092,550000026872,4500000EUR %0,09
21-10-202226890,5800781026903,500000026985,380000026869,3800000EUR %-0,05
24-10-202226974,9003906027233,000000027308,970000026974,9000000EUR %-0,95
25-10-202227250,2792969027113,200000027337,800000027073,1800000EUR %0,51
26-10-202227431,8398438027410,640000027578,050000027404,9000000EUR %0,08
27-10-202227345,2402344027407,230000027450,260000027330,7900000EUR %-0,23
28-10-202227105,1992188027097,380000027265,460000026981,0800000EUR %0,03
31-10-202227587,4609375027404,300000027602,990000027392,9900000EUR %0,67
01-11-202227678,9199219027614,640000027682,970000027526,1800000EUR %0,23
02-11-202227663,3906250027562,300000027692,550000027546,8800000EUR %0,37
03-11-202227663,3906250027562,300000027692,550000027546,8800000EUR %0,37
04-11-202227199,7402344027371,890000027389,300000027032,0200000EUR %-0,63
07-11-202227527,6406250027406,780000027578,010000027357,5300000EUR %0,44
08-11-202227872,1093750027718,840000027943,270000027704,6400000EUR %0,55
09-11-202227716,4296875027884,550000027926,520000027688,8600000EUR %-0,6
10-11-202227446,0996094027459,080000027485,380000027370,6200000EUR %-0,05
11-11-202228263,5703125027868,690000028329,540000027837,0900000EUR %1,42
14-11-202227963,4707031028277,640000028305,040000027963,4700000EUR %-1,11
15-11-202227990,1699219027940,260000028038,630000027903,2700000EUR %0,18
16-11-202228028,3007813028020,490000028069,250000027743,1500000EUR %0,03
17-11-202227930,5703125027952,210000028029,620000027910,0100000EUR %-0,08
18-11-202227899,7695313028009,820000028045,440000027877,7800000EUR %-0,39
21-11-202227944,7890625027982,000000028007,060000027846,3000000EUR %-0,13
22-11-202228115,7402344028059,510000028203,350000028038,1600000EUR %0,2
23-11-202228115,7402344028059,510000028203,350000028038,1600000EUR %0,2
24-11-202228383,0898438028373,720000028502,290000028363,6600000EUR %0,03
25-11-202228283,0292969028398,770000028399,880000028263,6000000EUR %-0,41
28-11-202228162,8300781028220,560000028238,500000028046,3200000EUR %-0,2
29-11-202228027,8398438027991,500000028055,910000027899,9800000EUR %0,13
30-11-202227968,9902344027886,670000027972,890000027802,7100000EUR %0,3
01-12-202228226,0800781028273,130000028423,460000028226,0800000EUR %-0,17
02-12-202227777,9003906027983,180000027983,180000027662,1200000EUR %-0,73
05-12-202227820,4003906027752,990000027854,110000027700,8600000EUR %0,24
06-12-202227885,8691406027704,060000027934,070000027698,3100000EUR %0,66
07-12-202227686,4003906027670,290000027786,250000027646,7800000EUR %0,06
08-12-202227574,4296875027622,300000027643,640000027415,6600000EUR %-0,17
09-12-202227901,0097656027633,960000027952,800000027633,9600000EUR %0,97
12-12-202227842,3300781027741,100000027865,720000027734,6600000EUR %0,36
13-12-202227954,8496094028067,370000028116,560000027907,4900000EUR %-0,4
14-12-202228156,2109375028005,030000028195,690000027993,7800000EUR %0,54
15-12-202228051,6992188027991,140000028163,170000027987,5400000EUR %0,22
16-12-202227527,1191406027706,700000027713,040000027488,8300000EUR %-0,65
19-12-202227237,6406250027279,920000027349,580000027165,7800000EUR %-0,15
20-12-202226568,0292969027257,350000027339,490000026416,9100000EUR %-2,53
21-12-202226387,7207031026547,170000026616,280000026269,8000000EUR %-0,6
22-12-202226507,8691406026552,430000026585,280000026399,3100000EUR %-0,17
23-12-202226235,2500000026207,770000026291,980000026106,3800000EUR %0,1
26-12-202226405,8691406026299,540000026438,650000026294,8500000EUR %0,4
27-12-202226447,8691406026570,780000026620,490000026447,8700000EUR %-0,46
28-12-202226340,5000000026309,340000026354,270000026199,6700000EUR %0,12
29-12-202226093,6699219026074,900000026126,700000025953,9200000EUR %0,07
30-12-202226094,5000000026288,000000026321,370000026067,9200000EUR %-0,74
02-01-202326094,5000000026288,000000026321,370000026067,9200000EUR %-0,74
03-01-202326094,5000000026288,000000026321,370000026067,9200000EUR %-0,74
04-01-202325716,8593750025834,930000025840,680000025661,8900000EUR %-0,46
05-01-202325820,8007813025825,500000025947,100000025750,4600000EUR %-0,02
06-01-202325973,8496094025740,080000026034,060000025719,6100000EUR %0,91
09-01-202325973,8496094025740,080000026034,060000025719,6100000EUR %0,91
10-01-202326175,5605469026176,610000026316,660000026132,8000000EUR %0
11-01-202326446,0000000026362,210000026479,990000026332,0500000EUR %0,32
12-01-202326449,8203125026524,940000026547,610000026381,9300000EUR %-0,28
13-01-202326119,5195313026391,780000026409,210000026090,8400000EUR %-1,03
16-01-202325822,3203125025836,670000025938,040000025748,1000000EUR %-0,06
17-01-202326138,6796875025915,510000026198,690000025895,3000000EUR %0,86
18-01-202326791,1191406026251,340000026816,680000026211,8400000EUR %2,06
19-01-202326405,2304688026541,080000026592,870000026368,9700000EUR %-0,51
20-01-202326553,5292969026346,690000026553,530000026320,9600000EUR %0,79
23-01-202326906,0390625026880,210000026938,280000026788,7600000EUR %0,1
24-01-202327299,1894531027150,430000027381,000000027150,4300000EUR %0,55
25-01-202327395,0097656027175,880000027473,900000027175,8800000EUR %0,81
26-01-202327362,7500000027444,640000027502,150000027284,0800000EUR %-0,3
27-01-202327382,5605469027428,410000027452,670000027326,9100000EUR %-0,17
30-01-202327433,4003906027384,770000027486,420000027337,2500000EUR %0,18
31-01-202327327,1093750027458,560000027494,170000027302,2200000EUR %-0,48
01-02-202327346,8808594027483,410000027547,670000027322,7900000EUR %-0,5
02-02-202327402,0507813027453,670000027472,440000027338,4300000EUR %-0,19
03-02-202327509,4609375027455,030000027612,570000027445,6900000EUR %0,2
06-02-202327693,6503906027764,660000027821,220000027656,4700000EUR %-0,26
07-02-202327685,4707031027744,900000027814,960000027662,1100000EUR %-0,21
08-02-202327606,4609375027690,740000027719,450000027458,5300000EUR %-0,3
09-02-202327584,3496094027453,400000027635,380000027424,6900000EUR %0,48
10-02-202327670,9804688027711,250000027814,020000027609,3300000EUR %-0,15
13-02-202327427,3203125027550,350000027570,320000027266,9400000EUR %-0,45
14-02-202327602,7695313027705,370000027721,820000027553,1800000EUR %-0,37
15-02-202327501,8593750027686,010000027720,270000027444,1300000EUR %-0,67
16-02-202327696,4394531027654,720000027727,660000027597,1200000EUR %0,15
17-02-202327513,1308594027484,600000027608,590000027466,6100000EUR %0,1
20-02-202327531,9394531027497,130000027531,940000027426,4800000EUR %0,13
21-02-202327473,0996094027486,090000027538,290000027359,1200000EUR %-0,05
22-02-202327104,3203125027265,990000027300,530000027046,0800000EUR %-0,59
23-02-202327104,3203125027265,990000027300,530000027046,0800000EUR %-0,59
24-02-202327453,4804688027144,720000027465,900000027128,3200000EUR %1,14
27-02-202327423,9609375027322,730000027456,220000027292,7400000EUR %0,37
28-02-202327445,5605469027515,340000027585,170000027400,3600000EUR %-0,25
01-03-202327516,5292969027363,570000027530,760000027305,3700000EUR %0,56
02-03-202327498,8691406027564,820000027617,800000027408,5400000EUR %-0,24
03-03-202327927,4707031027683,260000027961,210000027655,3400000EUR %0,88
06-03-202328237,7792969028182,310000028288,620000028153,8200000EUR %0,2
07-03-202328309,1601563028202,590000028398,270000028202,5900000EUR %0,38
08-03-202328444,1894531028237,210000028469,410000028232,6800000EUR %0,73
09-03-202328623,1503906028648,110000028734,790000028558,8800000EUR %-0,09
10-03-202328143,9707031028385,290000028424,240000028118,7400000EUR %-0,85
13-03-202327832,9609375027886,210000027906,970000027631,5300000EUR %-0,19
14-03-202327222,0390625027455,950000027455,950000027104,7500000EUR %-0,85
15-03-202327229,4804688027421,660000027424,940000027105,9900000EUR %-0,7
16-03-202327010,6093750026796,670000027057,540000026632,9200000EUR %0,8
17-03-202327333,7890625027232,230000027356,150000027071,7100000EUR %0,37
20-03-202326945,6699219027253,730000027367,180000026945,6700000EUR %-1,13
21-03-202326945,6699219027253,730000027367,180000026945,6700000EUR %-1,13
22-03-202327466,6093750027298,150000027520,970000027267,2600000EUR %0,62
23-03-202327419,6093750027232,970000027461,970000027175,6300000EUR %0,69
24-03-202327385,2500000027368,620000027397,290000027257,4400000EUR %0,06
27-03-202327476,8691406027482,390000027543,480000027359,7200000EUR %-0,02
28-03-202327518,2500000027573,820000027603,450000027432,7600000EUR %-0,2
29-03-202327883,7792969027549,370000027897,720000027505,4800000EUR %1,21
30-03-202327782,9296875027827,890000027876,380000027630,5500000EUR %-0,16
31-03-202328041,4804688028009,220000028124,620000027986,6200000EUR %0,12
03-04-202328188,1503906028203,350000028258,910000028120,7100000EUR %-0,05
04-04-202328287,4199219028213,930000028287,420000028139,1200000EUR %0,26
05-04-202327813,2597656028111,040000028133,570000027788,7700000EUR %-1,06
06-04-202327472,6308594027589,140000027609,860000027427,6600000EUR %-0,42
10-04-202327633,6601563027658,520000027737,490000027597,1800000EUR %-0,09
11-04-202327923,3691406027895,900000028068,390000027854,8200000EUR %0,1
12-04-202328082,6992188027985,930000028121,460000027983,9700000EUR %0,35
13-04-202328156,9707031027952,580000028163,870000027952,0100000EUR %0,73
14-04-202328493,4707031028321,540000028515,510000028282,8200000EUR %0,61
17-04-202328514,7792969028537,990000028599,750000028414,9800000EUR %-0,08
18-04-202328658,8300781028567,540000028698,220000028520,7600000EUR %0,32
19-04-202328606,7597656028619,840000028677,220000028531,5400000EUR %-0,05
20-04-202328657,5703125028472,000000028694,250000028442,4500000EUR %0,65
21-04-202328564,3691406028590,550000028778,370000028527,8000000EUR %-0,09
24-04-202328593,5195313028631,780000028680,650000028567,2400000EUR %-0,13
25-04-202328620,0703125028697,730000028806,690000028609,7700000EUR %-0,27
26-04-202328416,4707031028478,520000028551,610000028319,7700000EUR %-0,22
27-04-202328457,6796875028340,590000028459,730000028241,6700000EUR %0,41
28-04-202328856,4394531028705,910000028879,240000028499,5100000EUR %0,52
01-05-202329123,1796875029058,050000029145,890000029016,8300000EUR %0,22
02-05-202329157,9492188029278,800000029278,800000029083,1300000EUR %-0,41
03-05-202329157,9492188029278,800000029278,800000029083,1300000EUR %-0,41
04-05-202329157,9492188029278,800000029278,800000029083,1300000EUR %-0,41
05-05-202329157,9492188029278,800000029278,800000029083,1300000EUR %-0,41
08-05-202328949,8808594029095,460000029144,120000028931,8100000EUR %-0,5
09-05-202329242,8203125029020,630000029262,360000029020,6300000EUR %0,77
10-05-202329122,1796875029189,410000029195,160000029070,1100000EUR %-0,23
11-05-202329126,7207031029110,790000029165,590000029028,7100000EUR %0,05
12-05-202329388,3007813029199,300000029426,060000029141,5200000EUR %0,65
15-05-202329626,3398438029547,040000029629,470000029475,9700000EUR %0,27
16-05-202329842,9902344029838,010000029916,560000029779,0700000EUR %0,02
17-05-202330093,5898438029912,440000030115,320000029912,4400000EUR %0,61
18-05-202330573,9296875030432,540000030667,130000030381,9000000EUR %0,46
19-05-202330808,3496094030847,360000030924,570000030679,1600000EUR %-0,13
22-05-202331086,8203125030735,710000031086,820000030689,2700000EUR %1,14
23-05-202330957,7695313031245,720000031352,530000030828,7300000EUR %-0,92
24-05-202330682,6796875030728,690000030856,920000030566,8300000EUR %-0,15
25-05-202330801,1308594030599,270000030889,980000030558,1400000EUR %0,66
26-05-202330916,3105469030909,610000031101,600000030864,4900000EUR %0,02
29-05-202331233,5390625031388,010000031560,430000031164,0000000EUR %-0,49
30-05-202331328,1601563031196,240000031374,830000031064,1900000EUR %0,42
31-05-202330887,8808594031057,090000031142,780000030785,9800000EUR %-0,54
01-06-202331148,0097656030886,010000031185,050000030853,4400000EUR %0,85
02-06-202331524,2207031031300,720000031555,540000031257,0100000EUR %0,71
05-06-202332217,4296875031864,120000032217,430000031798,7200000EUR %1,11
06-06-202332506,7792969031988,370000032534,470000031933,8700000EUR %1,62
07-06-202331913,7402344032618,780000032708,530000031913,7400000EUR %-2,16
08-06-202331641,2695313031877,790000032035,950000031420,4500000EUR %-0,74
09-06-202332265,1699219031927,380000032304,040000031898,7500000EUR %1,06
12-06-202332434,0000000032412,120000032517,680000032280,5400000EUR %0,07
13-06-202333018,6484375032668,950000033127,360000032638,2100000EUR %1,07
14-06-202333502,4218750033331,470000033665,520000033203,9500000EUR %0,51
15-06-202333485,4882813033493,690000033767,130000033386,0100000EUR %-0,02
16-06-202333706,0781250033399,150000033772,760000033186,9300000EUR %0,92
19-06-202333370,4218750033768,690000033772,890000033231,5600000EUR %-1,18
20-06-202333388,9101563033269,570000033474,740000033089,0200000EUR %0,36
21-06-202333575,1406250033200,630000033657,870000033154,6800000EUR %1,13
22-06-202333264,8789063033438,010000033641,460000033232,1900000EUR %-0,52
23-06-202332781,5390625033458,350000033533,470000032575,5600000EUR %-2,02
26-06-202332698,8105469032647,080000032884,730000032392,7200000EUR %0,16
27-06-202332538,3300781032629,960000032689,100000032306,9900000EUR %-0,28
28-06-202333193,9882813032807,840000033193,990000032642,8700000EUR %1,18
03-07-202333753,3281250033517,600000033762,810000033510,5500000EUR %0,7
04-07-202333422,5195313033512,260000033576,450000033338,7800000EUR %-0,27
05-07-202333338,6992188033165,060000033389,220000033041,1400000EUR %0,52
06-07-202332773,0195313033058,400000033079,450000032637,7200000EUR %-0,86
07-07-202332388,4199219032450,640000032730,250000032327,9000000EUR %-0,19
10-07-202332189,7304688032393,460000032558,980000032065,6300000EUR %-0,63
11-07-202332203,5703125032434,670000032468,700000032084,4200000EUR %-0,71
12-07-202331943,9296875032280,050000032312,030000031791,7100000EUR %-1,04
13-07-202332419,3300781032106,050000032484,400000031952,9800000EUR %0,98
14-07-202332391,2597656032587,900000032780,630000032225,3700000EUR %-0,6
17-07-202332391,2597656032587,900000032780,630000032225,3700000EUR %-0,6
18-07-202332493,8906250032457,180000032714,590000032338,3000000EUR %0,11
19-07-202332896,0312500032812,360000032896,030000032671,0300000EUR %0,25
20-07-202332490,5195313032803,350000032861,020000032462,8600000EUR %-0,95
21-07-202332304,2500000032336,860000032462,440000032080,9500000EUR %-0,1
24-07-202332700,9394531032648,140000032793,770000032554,4600000EUR %0,16
25-07-202332682,5097656032705,390000032715,560000032509,9400000EUR %-0,07
26-07-202332668,3398438032704,960000032724,250000032488,5200000EUR %-0,11
27-07-202332891,1601563032523,690000032938,590000032503,6900000EUR %1,13
28-07-202332759,2304688032444,420000032846,970000032037,5500000EUR %0,97
31-07-202333172,2187500033128,830000033402,080000033025,9300000EUR %0,13
01-08-202333476,5781250033292,310000033488,770000033203,8800000EUR %0,55
02-08-202332707,6894531033123,120000033158,580000032628,2900000EUR %-1,25
03-08-202332159,2792969032375,850000032467,060000032142,2500000EUR %-0,67
04-08-202332192,7500000032019,060000032294,700000031934,3500000EUR %0,54
07-08-202332254,5605469031921,280000032306,870000031830,2300000EUR %1,04
08-08-202332377,2890625032430,610000032539,880000032238,5900000EUR %-0,16
09-08-202332204,3300781032346,320000032407,850000032175,6400000EUR %-0,44
10-08-202332473,6503906032015,960000032504,850000032015,9600000EUR %1,43
11-08-202332473,6503906032015,960000032504,850000032015,9600000EUR %1,43
14-08-202332059,9101563032456,720000032613,990000032031,5400000EUR %-1,22
15-08-202332238,8906250032372,530000032403,930000032217,5200000EUR %-0,41
16-08-202331766,8203125031965,580000031997,280000031766,8200000EUR %-0,62
17-08-202331626,0000000031621,980000031704,080000031309,6800000EUR %0,01
18-08-202331450,7597656031321,260000031644,890000031275,2500000EUR %0,41
21-08-202331565,6406250031552,850000031758,700000031409,8600000EUR %0,04
22-08-202331856,7109375031792,600000031906,100000031693,7600000EUR %0,2
23-08-202332010,2597656031717,910000032039,600000031717,9100000EUR %0,92
24-08-202332287,2109375032130,520000032297,910000032063,1400000EUR %0,49
25-08-202331624,2792969031840,910000031885,530000031572,0600000EUR %-0,68
28-08-202332169,9902344031915,680000032205,480000031881,9300000EUR %0,8
29-08-202332226,9707031032280,570000032389,120000032186,5700000EUR %-0,17
30-08-202332333,4609375032432,950000032557,450000032300,5600000EUR %-0,31
31-08-202332619,3398438032361,020000032692,760000032359,1500000EUR %0,8
01-09-202332710,6191406032521,150000032845,460000032499,4400000EUR %0,58
04-09-202332939,1796875032797,320000032939,180000032714,9400000EUR %0,43
05-09-202333036,7617188032941,410000033036,760000032784,3200000EUR %0,29
06-09-202333241,0195313033115,060000033282,150000033088,2200000EUR %0,38
07-09-202332991,0781250033118,550000033322,450000032986,3500000EUR %-0,38
08-09-202332606,8398438032916,250000032920,430000032512,8000000EUR %-0,94
11-09-202332467,7597656032690,540000032746,140000032391,6900000EUR %-0,68
12-09-202332776,3710938032629,160000032799,690000032486,4800000EUR %0,45
13-09-202332706,5195313032742,290000032872,440000032616,6500000EUR %-0,11
14-09-202333168,1015625032925,540000033244,450000032851,2400000EUR %0,74
15-09-202333533,0898438033428,440000033634,310000033391,4600000EUR %0,31
18-09-202333533,0898438033428,440000033634,310000033391,4600000EUR %0,31
19-09-202333242,5898438033296,230000033337,230000033128,8600000EUR %-0,16
20-09-202333023,7812500033261,350000033267,140000032988,6500000EUR %-0,71
21-09-202332571,0292969032865,560000032939,890000032550,6500000EUR %-0,9
22-09-202332402,4101563032189,320000032535,670000032154,5300000EUR %0,66
25-09-202332678,6191406032517,260000032722,220000032388,2800000EUR %0,5
26-09-202332315,0507813032640,050000032643,410000032315,0500000EUR %-1
27-09-202332371,9003906032023,370000032371,900000031960,3200000EUR %1,09
28-09-202331872,5195313032119,370000032164,450000031674,4200000EUR %-0,77
29-09-202331857,6191406032018,640000032027,460000031717,7400000EUR %-0,5
02-10-202331759,8808594032101,970000032401,580000031759,8800000EUR %-1,07
03-10-202331237,9394531031607,970000031607,970000031157,4000000EUR %-1,17
04-10-202330526,8808594030765,030000030830,850000030487,6700000EUR %-0,77
05-10-202331075,3593750030733,650000031083,900000030565,3200000EUR %1,11
06-10-202330994,6699219031003,950000031160,450000030928,1600000EUR %-0,03
09-10-202330994,6699219031003,950000031160,450000030928,1600000EUR %-0,03
10-10-202331746,5292969031314,670000031818,260000031314,6700000EUR %1,38
11-10-202331936,5097656031847,100000032037,070000031804,0900000EUR %0,28
12-10-202332494,6601563032120,940000032494,660000032120,9400000EUR %1,16
13-10-202332315,9902344032328,390000032533,080000032249,0300000EUR %-0,04
16-10-202331659,0292969031983,040000031999,790000031564,3100000EUR %-1,01
17-10-202332040,2890625032063,790000032260,770000031901,3900000EUR %-0,07
18-10-202332042,2500000032033,810000032101,470000031866,9500000EUR %0,03
19-10-202331430,6191406031579,540000031669,420000031399,1700000EUR %-0,47
20-10-202331259,3593750031164,890000031428,970000031093,9000000EUR %0,3
23-10-202330999,5507813031151,980000031177,410000030974,2600000EUR %-0,49
24-10-202331062,3496094031157,010000031210,260000030551,6700000EUR %-0,3
25-10-202331269,9199219031302,510000031466,920000031195,5800000EUR %-0,1
26-10-202330601,7792969030902,920000030943,330000030567,6100000EUR %-0,97
27-10-202330991,6894531030713,790000031081,480000030687,3300000EUR %0,9
30-10-202330696,9609375030663,480000030762,500000030538,2900000EUR %0,11
31-10-202330858,8496094030694,960000030973,660000030552,6500000EUR %0,53
01-11-202331601,6503906031311,220000031601,650000031301,5100000EUR %0,93
02-11-202331949,8906250031987,020000032087,130000031878,3600000EUR %-0,12
03-11-202331949,8906250031987,020000032087,130000031878,3600000EUR %-0,12
06-11-202332708,4804688032450,820000032766,540000032395,5000000EUR %0,79
07-11-202332271,8203125032551,770000032591,110000032250,9300000EUR %-0,86
08-11-202332166,4804688032457,230000032512,170000032049,3400000EUR %-0,9
09-11-202332646,4609375032316,390000032723,710000032193,2000000EUR %1,02
10-11-202332568,1093750032491,240000032598,930000032248,2400000EUR %0,24
13-11-202332585,1093750032818,150000032913,310000032499,2800000EUR %-0,71
14-11-202332695,9296875032760,510000032836,270000032667,4000000EUR %-0,2
15-11-202333519,6992188033112,310000033556,520000033096,9300000EUR %1,23
16-11-202333424,4101563033399,590000033614,130000033233,8400000EUR %0,07
17-11-202333585,1992188033344,850000033599,630000033263,6700000EUR %0,72
20-11-202333388,0312500033559,620000033853,460000033352,6900000EUR %-0,51
21-11-202333354,1406250033453,150000033460,320000033254,7300000EUR %-0,3
22-11-202333451,8281250033182,990000033593,500000033182,9900000EUR %0,81
23-11-202333451,8281250033182,990000033593,500000033182,9900000EUR %0,81
24-11-202333625,5312500033752,050000033817,860000033622,5700000EUR %-0,37
27-11-202333447,6718750033710,030000033811,410000033397,0400000EUR %-0,78
28-11-202333408,3906250033520,390000033545,850000033298,0400000EUR %-0,33
29-11-202333321,2187500033244,430000033516,230000033179,0700000EUR %0,23
30-11-202333486,8906250033260,140000033486,890000033161,0700000EUR %0,68
01-12-202333431,5117188033537,440000033551,570000033397,4200000EUR %-0,32
04-12-202333231,2695313033318,070000033324,380000033023,0400000EUR %-0,26
05-12-202332775,8203125033022,380000033089,820000032726,6800000EUR %-0,75
06-12-202333445,8984375032928,920000033452,130000032914,0900000EUR %1,57
07-12-202332858,3085938033165,720000033195,870000032814,6900000EUR %-0,93
08-12-202332307,8593750032600,470000032604,350000032205,3800000EUR %-0,9
11-12-202332791,8007813032665,090000032933,080000032650,1000000EUR %0,39
12-12-202332843,6992188033107,650000033172,130000032800,2400000EUR %-0,8
13-12-202332926,3515625032973,470000033104,470000032864,3800000EUR %-0,14
14-12-202332686,2500000033032,300000033120,550000032515,0400000EUR %-1,05
15-12-202332970,5507813032760,560000033122,330000032732,6600000EUR %0,64
18-12-202332758,9804688032769,230000032790,580000032541,2300000EUR %-0,03
19-12-202333219,3906250032774,210000033219,390000032654,4300000EUR %1,36
20-12-202333675,9414063033467,320000033824,060000033467,3200000EUR %0,62
21-12-202333140,4687500033276,810000033337,840000033097,7900000EUR %-0,41
22-12-202333169,0507813033257,950000033375,190000033151,7000000EUR %-0,27
26-12-202333305,8515625033295,680000033312,260000033181,3600000EUR %0,03
27-12-202333681,2382813033532,970000033755,750000033521,5200000EUR %0,44
28-12-202333539,6210938033477,470000033571,730000033411,2400000EUR %0,19
29-12-202333464,1718750033458,640000033652,710000033305,1700000EUR %0,02
02-01-202433464,1718750033458,640000033652,710000033305,1700000EUR %0,02
03-01-202433464,1718750033458,640000033652,710000033305,1700000EUR %0,02
04-01-202433288,2890625033193,050000033299,390000032693,1800000EUR %0,29
05-01-202433377,4218750033397,520000033568,040000033257,4300000EUR %-0,06
08-01-202433377,4218750033397,520000033568,040000033257,4300000EUR %-0,06
09-01-202433763,1796875033704,830000033990,280000033600,3200000EUR %0,17
10-01-202434441,7187500033896,330000034539,020000033885,7400000EUR %1,61
11-01-202435049,8593750034871,330000035157,560000034849,5700000EUR %0,51
12-01-202435577,1093750035601,650000035839,650000035362,2400000EUR %-0,07
15-01-202435901,7890625035634,120000036008,230000035544,3200000EUR %0,75
16-01-202435619,1796875035909,200000035955,680000035587,5300000EUR %-0,81
17-01-202435477,7500000035850,180000036239,220000035476,5200000EUR %-1,04
18-01-202435466,1718750035371,250000035728,090000035371,2500000EUR %0,27
19-01-202435963,2695313035913,720000036076,230000035790,0700000EUR %0,14
22-01-202436546,9492188036294,100000036571,800000036225,9100000EUR %0,7
23-01-202436517,5703125036605,300000036984,510000036436,0700000EUR %-0,24
24-01-202436226,4804688036415,660000036471,390000036104,8900000EUR %-0,52
25-01-202436236,4687500036213,140000036312,360000035912,5400000EUR %0,06
26-01-202435751,0703125036003,000000036060,400000035687,5800000EUR %-0,7
29-01-202436026,9414063035814,290000036186,870000035813,7700000EUR %0,59
30-01-202436065,8593750036196,640000036249,030000036039,3100000EUR %-0,36
31-01-202436286,7109375035747,890000036292,530000035704,5800000EUR %1,51
01-02-202436011,4609375036008,560000036146,360000035924,6000000EUR %0,01
02-02-202436158,0195313036249,990000036441,090000036083,6100000EUR %-0,25
05-02-202436354,1601563036419,340000036452,620000036213,0000000EUR %-0,18
06-02-202436160,6601563036249,080000036294,480000036065,9800000EUR %-0,24
07-02-202436119,9218750036002,990000036195,500000035854,6300000EUR %0,32
08-02-202436863,2812500036258,840000036956,970000036206,2000000EUR %1,67
09-02-202436897,4218750036915,440000037287,260000036807,0300000EUR %-0,05
12-02-202436897,4218750036915,440000037287,260000036807,0300000EUR %-0,05
13-02-202437963,9687500037248,360000038010,690000037184,1000000EUR %1,92
14-02-202437703,3203125037712,870000037825,850000037594,4700000EUR %-0,03
15-02-202438157,9414063038017,830000038188,740000037935,3600000EUR %0,37
16-02-202438487,2382813038517,370000038865,060000038361,5500000EUR %-0,08
19-02-202438470,3789063038473,410000038555,840000038281,7000000EUR %-0,01
20-02-202438363,6093750038510,370000038742,330000038288,0400000EUR %-0,38
21-02-202438262,1601563038191,970000038339,700000038095,1500000EUR %0,18
22-02-202439098,6796875038508,070000039156,970000038508,0700000EUR %1,53
23-02-202439098,6796875038508,070000039156,970000038508,0700000EUR %1,53
26-02-202439233,7109375039320,640000039388,080000039181,0300000EUR %-0,22
27-02-202439239,5195313039260,780000039426,290000039113,0300000EUR %-0,05
28-02-202439208,0312500039189,220000039283,950000039075,4700000EUR %0,05
29-02-202439166,1914063038935,530000039250,120000038876,8100000EUR %0,59
01-03-202439910,8203125039254,690000039990,230000039224,6400000EUR %1,67
04-03-202440109,2304688040201,760000040314,640000040001,5500000EUR %-0,23
05-03-202440097,6289063039881,730000040226,990000039840,3400000EUR %0,54
06-03-202440090,7812500039792,370000040147,770000039769,0400000EUR %0,75
07-03-202439598,7109375040331,060000040472,110000039518,4000000EUR %-1,82
08-03-202439688,9414063039809,560000039989,330000039551,6000000EUR %-0,3
11-03-202438820,4882813039232,140000039241,280000038496,6600000EUR %-1,05
12-03-202438797,5117188038470,390000038841,800000038271,3800000EUR %0,85
13-03-202438695,9687500039059,950000039147,800000038452,5700000EUR %-0,93
14-03-202438807,3789063038591,730000038840,330000038400,1700000EUR %0,56
15-03-202438707,6406250038548,160000038808,680000038519,9400000EUR %0,41
18-03-202439740,4414063038960,990000039769,110000038935,4700000EUR %2
19-03-202440003,6015625039622,580000040003,600000039407,5000000EUR %0,96
20-03-202440003,6015625039622,580000040003,600000039407,5000000EUR %0,96
21-03-202440815,6601563040511,550000040823,320000040452,1900000EUR %0,75
22-03-202440888,4296875040942,880000041087,750000040714,1400000EUR %-0,13
25-03-202440414,1210938040798,960000040837,180000040414,1200000EUR %-0,94
26-03-202440398,0312500040345,040000040529,530000040280,8500000EUR %0,13
27-03-202440762,7304688040517,170000040979,360000040452,2100000EUR %0,61
28-03-202440168,0703125040324,420000040482,020000040054,0600000EUR %-0,39
29-03-202440369,4414063040277,450000040521,710000040268,1100000EUR %0,23
01-04-202439803,0898438040646,700000040697,220000039706,4500000EUR %-2,08
02-04-202439838,9101563039892,590000040151,050000039707,8700000EUR %-0,13
03-04-202439451,8515625039503,720000039625,900000039217,0400000EUR %-0,13
04-04-202439773,1406250039928,330000040243,020000039773,1400000EUR %-0,39
05-04-202438992,0781250039237,390000039274,760000038774,2400000EUR %-0,63
08-04-202439347,0390625039391,980000039617,360000039197,0000000EUR %-0,11
09-04-202439773,1289063039496,950000039773,130000039476,1300000EUR %0,7
10-04-202439581,8085938039582,330000039708,700000039510,4800000EUR %0
11-04-202439442,6289063039090,680000039473,480000039065,3100000EUR %0,9
12-04-202439523,5507813039722,020000039774,820000039457,7300000EUR %-0,5
15-04-202439232,8007813039056,930000039232,800000038820,9500000EUR %0,45
16-04-202438471,1992188038750,670000038764,820000038322,3200000EUR %-0,72
17-04-202437961,8007813038587,470000038587,610000037961,8000000EUR %-1,62
18-04-202438079,6992188037745,040000038216,750000037644,9100000EUR %0,89
19-04-202437068,3515625037724,470000037749,480000036733,0600000EUR %-1,74
22-04-202437438,6093750037240,930000037511,800000037052,6300000EUR %0,53
23-04-202437552,1601563037797,060000037817,780000037397,2700000EUR %-0,65
24-04-202438460,0781250037871,920000038460,080000037857,4700000EUR %1,55
25-04-202437628,4804688038065,910000038129,530000037604,2300000EUR %-1,15
26-04-202437934,7617188037725,610000038097,540000037550,7000000EUR %0,55
29-04-202437934,7617188037725,610000038097,540000037550,7000000EUR %0,55
30-04-202438405,6601563038312,660000038608,170000038182,1100000EUR %0,24
01-05-202438274,0507813038107,380000038433,340000038036,2400000EUR %0,44