DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
09/05/202232245,570312545637360832685,170000032685,170000032121,9800000EUR %-1,34
10/05/202232160,740234443917521432504,090000032752,170000031887,8900000EUR %-1,06
11/05/202231834,369140643278757932123,240000032584,020000031798,8600000EUR %-0,9
12/05/202231730,039062552300812131699,040000031914,460000031228,2200000EUR %0,1
13/05/202231974,849609422573619431963,860000032276,050000031911,2600000EUR %0,03
16/05/202232224,009765631477807332152,150000032514,020000031928,1800000EUR %0,22
17/05/202232655,050781337542799732427,000000032689,140000032308,1500000EUR %0,7
18/05/202231493,560546944362561032468,670000032468,670000031393,9500000EUR %-3
19/05/202231253,259765650322700931262,620000031569,130000031016,4100000EUR %-0,03
20/05/202231258,699218843752939131426,940000031515,780000030635,7600000EUR %-0,54
23/05/202231880,240234440167664131395,890000031968,420000031395,8900000EUR %1,54
24/05/202231945,650390634119216031717,610000032014,860000031365,5900000EUR %0,72
25/05/202232133,390625029497322531816,310000032254,440000031754,3300000EUR %1
26/05/202232637,160156329461598132248,170000032774,140000032248,1700000EUR %1,21
27/05/202233209,929687527089578532735,090000033212,240000032682,0100000EUR %1,45
30/05/202233212,960937533118981932735,090000033213,620000032682,0100000EUR %1,46
31/05/202233010,750000031928294433160,590000033240,220000032752,3400000EUR %-0,45
01/06/202232811,121093829881520833156,310000033272,340000032584,7600000EUR %-1,04
02/06/202233247,628906330688194832809,010000033248,280000032509,4300000EUR %1,34
03/06/202232895,781250025399126432986,320000033135,610000032839,2100000EUR %-0,27
06/06/202232911,101562521509124433032,040000033235,370000032819,5000000EUR %-0,37
07/06/202233174,859375022677868332783,030000033207,450000032641,8500000EUR %1,2
08/06/202232910,199218823024586933087,070000033156,500000032824,3700000EUR %-0,53
09/06/202232268,769531324373707332828,620000032956,730000032267,7800000EUR %-1,71
10/06/202231390,320312530959223432053,520000032053,520000031387,8400000EUR %-2,07
13/06/202230531,630859440290081931144,910000031144,910000030373,7200000EUR %-1,97
14/06/202230377,759765631303042030592,340000030690,800000030144,2300000EUR %-0,7
15/06/202230674,259765635990604530570,500000031011,970000030185,0800000EUR %0,34
16/06/202229940,679687537265697230305,740000030305,740000029740,3500000EUR %-1,2
17/06/202229876,390625043304023229912,700000030167,520000029653,2900000EUR %-0,12
20/06/202229888,779296970115760029912,700000030167,520000029653,2900000EUR %-0,08
21/06/202230542,250000029248390930074,690000030653,980000030074,6900000EUR %1,55
22/06/202230470,279296928324679130352,570000030777,920000030166,0100000EUR %0,39
23/06/202230680,339843831427320630570,330000030715,630000030293,4000000EUR %0,36
24/06/202231517,289062530674477130846,940000031517,290000030846,9400000EUR %2,17
27/06/202231445,109375024940750431533,600000031598,590000031351,3700000EUR %-0,28
28/06/202230947,480468829486782531549,050000031885,090000030934,3300000EUR %-1,91
29/06/202231020,939453124391730031067,410000031152,960000030894,5300000EUR %-0,15
30/06/202230803,439453130739108230790,000000030979,850000030431,8700000EUR %0,04
01/07/202231096,199218826257883430737,770000031139,350000030487,7900000EUR %1,17
04/07/202231097,259765631334900030737,770000031139,350000030487,7900000EUR %1,17
05/07/202230971,640625028089963030903,120000030971,740000030355,1200000EUR %0,22
06/07/202231039,650390624714079330957,300000031224,690000030794,8400000EUR %0,27
07/07/202231379,349609423928824831190,650000031421,840000031154,6400000EUR %0,6
08/07/202231338,970703120536629231348,430000031511,460000031212,4500000EUR %-0,03
11/07/202231242,910156311076414031277,980000031301,240000031123,5400000EUR %-0,11
12/07/202230992,410156328272516131113,310000031346,100000030860,5100000EUR %-0,39
13/07/202230768,839843826324213630743,630000030979,170000030514,6100000EUR %0,08
14/07/202230628,720703128463563330451,800000030680,120000030143,9300000EUR %0,58
15/07/202231277,220703129024606730775,370000031287,500000030775,3700000EUR %1,63
18/07/202231064,480468825728473531475,980000031644,680000030982,9700000EUR %-1,31
19/07/202231812,529296931712728031165,910000031842,250000031165,9100000EUR %2,07
20/07/202231871,169921926870898231829,990000031944,450000031646,9500000EUR %0,13
21/07/202232037,230468826131355631826,490000032037,410000031534,0800000EUR %0,66
22/07/202231904,169921927776432332167,920000032219,250000031731,4700000EUR %-0,82
25/07/202231987,740234422141197231950,930000032029,030000031821,6700000EUR %0,12
26/07/202231755,669921928309777231950,040000031950,040000031705,3600000EUR %-0,61
27/07/202232193,589843831244265831865,050000032336,230000031799,4300000EUR %1,03
28/07/202232522,810546928627191632197,620000032609,540000031982,6100000EUR %1,01
29/07/202232854,878906340974507932515,620000032910,180000032493,0200000EUR %1,04
01/08/202232795,468750027575699632755,710000032972,030000032640,7900000EUR %0,12
02/08/202232404,300781327417781332691,290000032772,930000032387,1200000EUR %-0,88
03/08/202232811,140625029284460632514,210000032912,740000032514,2100000EUR %0,91
04/08/202232729,660156327416491832805,690000032829,220000032652,6300000EUR %-0,23
05/08/202232797,031250023807497332593,900000032814,610000032489,6200000EUR %0,62
08/08/202232834,230468824212905232877,360000033109,960000032769,1000000EUR %-0,13
09/08/202232778,820312523821334332807,360000032877,530000032702,6600000EUR %-0,09
10/08/202233304,179687525801840033130,630000033364,410000033130,6300000EUR %0,52
11/08/202233331,359375026610346533451,510000033651,800000033289,8300000EUR %-0,36
12/08/202233757,070312525989189733430,720000033767,090000033398,3200000EUR %0,98
16/08/202234154,910156324873097633924,350000034281,360000033852,5700000EUR %0,68
17/08/202233979,441406324805112634029,550000034161,010000033828,4100000EUR %-0,15
18/08/202234005,339843824891814433981,860000034043,830000033844,4600000EUR %0,07
19/08/202233702,191406324536829633904,690000033904,690000033627,0900000EUR %-0,6
22/08/202233072,871093825466266633586,590000033586,590000033007,6300000EUR %-1,53
23/08/202232904,511718821926858133033,520000033138,260000032858,8900000EUR %-0,39
24/08/202232970,191406321453079132899,010000033095,500000032828,5600000EUR %0,22
25/08/202233306,089843826024323233029,270000033306,090000032889,8500000EUR %0,84
26/08/202232282,470703131152285833293,430000033364,700000032278,2200000EUR %-3,04
29/08/202232103,009765626771308132188,000000032325,160000031972,7900000EUR %-0,26
30/08/202231788,130859427117431832163,840000032205,660000031647,2200000EUR %-1,17
31/08/202231513,859375027336857831827,150000031966,040000031512,0600000EUR %-0,98
01/09/202231658,660156329654536631454,580000031677,510000031219,7500000EUR %0,65
02/09/202231329,189453125924034031848,500000032026,900000031182,0900000EUR %-1,63
05/09/202231318,439453130618005331848,500000032026,900000031182,0900000EUR %-1,66
06/09/202231170,089843828689396431343,790000031463,890000031048,4600000EUR %-0,55
07/09/202231585,769531328359278731145,630000031644,340000031095,2100000EUR %1,41
08/09/202231772,380859428690756731481,950000031783,370000031321,5000000EUR %0,92
09/09/202232155,830078126209758231876,220000032227,740000031876,2200000EUR %0,88
12/09/202232388,390625029713750932159,490000032504,040000032159,4900000EUR %0,71
13/09/202231101,939453134771129132006,500000032006,500000031018,5400000EUR %-2,83
14/09/202231135,679687528563658231141,020000031276,820000030885,0200000EUR %-0,02
15/09/202230963,789062529929369331124,680000031277,690000030882,0800000EUR %-0,52
16/09/202230812,470703137800628330866,610000030866,610000030550,0800000EUR %-0,18
19/09/202231024,070312524434709430722,860000031026,890000030559,3700000EUR %0,98
20/09/202230712,789062527918113730888,530000030888,530000030465,9100000EUR %-0,57
21/09/202230183,980468830975802230819,390000031020,790000030182,1200000EUR %-2,06
22/09/202230065,179687529457470030204,520000030302,280000029994,5300000EUR %-0,46
23/09/202229602,869140633928172629955,650000029955,650000029250,4700000EUR %-1,18
26/09/202229275,820312531164250429536,840000029630,770000029161,1200000EUR %-0,88
27/09/202229143,539062530971257229419,880000029659,120000028958,2200000EUR %-0,94
28/09/202229681,689453137743055729198,920000029811,780000029114,9700000EUR %1,65
29/09/202229237,220703133733146429513,730000029513,730000028997,3400000EUR %-0,94
30/09/202228763,500000037121833229123,030000029355,780000028715,8500000EUR %-1,23
03/10/202229485,490234433362256728855,250000029647,790000028855,2500000EUR %2,18
04/10/202230325,050781331460174729826,670000030325,050000029826,6700000EUR %1,67
05/10/202230280,269531325667390430078,360000030454,460000029886,4400000EUR %0,67
06/10/202229924,830078126915932230206,130000030329,610000029859,3400000EUR %-0,93
07/10/202229297,119140630351405529685,270000029685,270000029142,6600000EUR %-1,31
10/10/202229200,539062527600086929419,090000029485,820000029010,4100000EUR %-0,74
11/10/202229237,810546930645458429085,200000029608,420000029074,2300000EUR %0,52
12/10/202229214,970703126184140929233,060000029455,120000029136,0300000EUR %-0,06
13/10/202230042,779296941725555728755,830000030168,540000028660,9400000EUR %4,48
14/10/202229675,429687534360138530192,210000030428,820000029614,3000000EUR %-1,71
17/10/202230199,000000030044957730059,580000030311,950000029997,6200000EUR %0,46
18/10/202230544,779296934438214230697,520000030837,900000030301,8300000EUR %-0,5
19/10/202230431,990234426587490130439,040000030662,110000030226,9000000EUR %-0,02
20/10/202230323,789062528805715330411,920000030822,960000030265,2000000EUR %-0,29
21/10/202231087,310546936113917930291,180000031119,270000030206,2800000EUR %2,63
24/10/202231508,980468829468776831187,320000031603,630000031161,4100000EUR %1,03
25/10/202231852,509765628133260831463,650000031876,150000031423,5300000EUR %1,24
26/10/202231846,429687537924107831738,440000032172,420000031738,4400000EUR %0,34
27/10/202232048,439453133214582832062,140000032388,420000031993,2100000EUR %-0,04
28/10/202232861,078125046198185832204,310000032889,810000032158,3800000EUR %2,04
31/10/202232732,949218839089154132754,270000032883,860000032586,9300000EUR %-0,07
01/11/202232653,199218832321415932862,790000032975,480000032485,2300000EUR %-0,64
02/11/202232147,759765639842894532576,280000033071,930000032139,7700000EUR %-1,32
03/11/202232001,250000035444170231985,050000032185,710000031727,0500000EUR %0,05
04/11/202232403,220703142237069432265,010000032611,520000031938,9200000EUR %0,43
07/11/202232831,878906327761207732454,100000032895,590000032424,9900000EUR %1,16
08/11/202233166,390625028760687032934,560000033355,390000032831,4600000EUR %0,7
09/11/202232514,730468830007558133004,470000033065,110000032478,8700000EUR %-1,48
10/11/202233701,730468838847611433263,910000033727,730000033167,8200000EUR %1,32
11/11/202233742,609375037358876733797,750000033817,960000033394,4300000EUR %-0,16
14/11/202233544,871093830353547933662,050000033964,300000033533,9600000EUR %-0,35
15/11/202233597,640625033029538533755,940000033987,060000033320,2000000EUR %-0,47
16/11/202233561,781250024691221233554,930000033682,830000033516,9900000EUR %0,02
17/11/202233552,511718826208480033329,270000033616,020000033239,7500000EUR %0,67
18/11/202233752,078125026985640433606,590000033827,940000033540,6400000EUR %0,43
21/11/202233669,710937518464138833760,300000033864,590000033559,1800000EUR %-0,27
22/11/202234098,101562527689622933810,050000034115,700000033810,0500000EUR %0,85
23/11/202234198,898437521045352634091,570000034262,070000034004,6400000EUR %0,31
24/11/202234194,058593823681818234091,570000034262,070000034004,6400000EUR %0,3
25/11/202234347,031250013193301334213,040000034386,510000034199,5700000EUR %0,39
28/11/202233849,761718823361804634275,910000034303,880000033799,3500000EUR %-1,24
29/11/202233846,980468823561313133847,800000033933,910000033662,4500000EUR %0
30/11/202234571,781250032230443533795,430000034576,350000033583,7700000EUR %2,3
01/12/202234400,910156330908387734533,590000034595,510000034129,3500000EUR %-0,38
02/12/202234424,179687524383830334265,450000034483,210000034039,7300000EUR %0,46
05/12/202233943,968750026443815334335,730000034335,730000033846,8100000EUR %-1,14
06/12/202233598,320312525691265733936,870000034006,630000033418,5900000EUR %-1
07/12/202233589,820312524203445033556,400000033774,270000033503,6700000EUR %0,1
08/12/202233772,808593822504397733695,970000033899,170000033642,4600000EUR %0,23
09/12/202233474,808593822675277433746,710000033844,630000033462,6500000EUR %-0,81
12/12/202234003,820312524409187133519,500000034003,820000033519,5000000EUR %1,44
13/12/202234111,628906333148453134268,440000034712,280000033890,8800000EUR %-0,46
14/12/202233960,980468827740528334086,070000034395,650000033704,1700000EUR %-0,37
15/12/202233208,640625031203167233773,000000033773,000000033016,1600000EUR %-1,67
16/12/202232906,878906338198269533166,460000033166,460000032654,5900000EUR %-0,78
19/12/202232755,849609426315909932921,450000033038,940000032581,9700000EUR %-0,5
20/12/202232852,078125024973203832735,240000032992,230000032649,4500000EUR %0,36
21/12/202233377,039062527327498233028,090000033437,840000033028,0900000EUR %1,06
22/12/202233032,308593827413862133233,350000033233,350000032573,4300000EUR %-0,6
23/12/202233206,199218819674725832961,060000033226,140000032814,0200000EUR %0,74
26/12/202233203,929687522105234732961,060000033226,140000032814,0200000EUR %0,74
27/12/202233244,160156320698561833224,230000033387,720000033069,5800000EUR %0,06
28/12/202232871,621093822092223333264,760000033379,550000032869,1500000EUR %-1,18
29/12/202233221,261718822394870933021,430000033293,420000033020,3500000EUR %0,61
30/12/202233148,429687522244768333121,610000033152,550000032847,8200000EUR %0,08
02/01/202333147,250000029619198133121,610000033152,550000032847,8200000EUR %0,08
03/01/202333134,921875029724353933148,900000033387,520000032850,5700000EUR %-0,04
04/01/202333269,769531337940599333165,140000033409,100000033033,4800000EUR %0,32
05/01/202332927,410156328292430933191,720000033191,720000032812,3300000EUR %-0,8
06/01/202333623,300781330238269833055,300000033710,660000032997,3900000EUR %1,72
09/01/202333519,128906327116980233664,390000033935,110000033487,6600000EUR %-0,43
10/01/202333710,171875023454745233516,430000033726,540000033421,8000000EUR %0,58
11/01/202333967,570312524685662833754,030000033974,690000033711,0400000EUR %0,63
12/01/202334188,128906326888807934047,860000034292,670000033792,1000000EUR %0,41
13/01/202334299,281250022423377834075,310000034342,320000033915,4900000EUR %0,66
16/01/202334302,609375027411504834075,310000034342,320000033915,4900000EUR %0,67
17/01/202333908,738281328314099434222,320000034269,970000033860,6700000EUR %-0,92
18/01/202333296,878906328919919433948,490000034016,530000033269,9000000EUR %-1,92
19/01/202333066,039062513976193233171,350000033191,850000032982,0500000EUR %-0,32
20/01/202333371,300781331617976033073,460000033381,950000032948,9300000EUR %0,9
23/01/202333628,000000031046839333439,560000033782,880000033316,2500000EUR %0,56
24/01/202333730,269531326290740033444,720000033782,920000033310,5600000EUR %0,85
25/01/202333742,558593831914203333538,360000033773,090000033273,2100000EUR %0,61
26/01/202333946,539062529223526033771,660000033953,790000033635,6000000EUR %0,52
27/01/202333975,578125039455909633952,930000034164,330000033830,8500000EUR %0,07
30/01/202333721,441406328954611933909,210000034055,290000033695,1800000EUR %-0,55
31/01/202334087,750000025265832433803,560000034095,230000033664,9100000EUR %0,84
01/02/202334099,031250031745357734039,600000034334,700000033581,4200000EUR %0,17
02/02/202334056,941406337053078434129,300000034145,140000033814,7800000EUR %-0,21
03/02/202333923,980468836519970733926,300000034179,580000033813,8600000EUR %-0,01
06/02/202333887,769531324704108733874,440000033962,840000033683,5800000EUR %0,04
07/02/202334155,109375033387282033769,780000034240,000000033634,1000000EUR %1,14
08/02/202333954,019531326803622434132,900000034161,650000033899,7900000EUR %-0,52
09/02/202333706,710937528924084234105,610000034252,570000033607,1300000EUR %-1,17
10/02/202333869,738281324508867633671,540000033897,310000033591,9900000EUR %0,59
13/02/202334249,601562524178530533887,390000034249,600000033887,3900000EUR %1,07
14/02/202334090,648437524081882134194,090000034331,470000033827,4500000EUR %-0,3
15/02/202334130,488281323118448234008,630000034130,490000033833,1000000EUR %0,36
16/02/202333694,738281326188037433992,090000034041,160000033686,5900000EUR %-0,87
17/02/202333827,429687525275133133677,010000033846,640000033517,7300000EUR %0,45
20/02/202333826,691406330377441233677,010000033846,640000033517,7300000EUR %0,44
21/02/202333130,148437528534732633699,690000033699,690000033115,7400000EUR %-1,69
22/02/202333053,578125029092532933169,330000033245,970000032948,2700000EUR %-0,35
23/02/202333159,078125025026145133175,390000033272,400000032795,6700000EUR %-0,05
24/02/202332815,699218824629094132999,190000032999,190000032643,4800000EUR %-0,56
27/02/202332891,789062520553391232906,160000033189,280000032814,1800000EUR %-0,04
28/02/202332642,070312521051812632873,470000032873,470000032636,4300000EUR %-0,7
01/03/202332663,820312524686785932656,370000032746,150000032500,7100000EUR %0,02
02/03/202333004,050781326654154232780,970000033083,450000032665,8500000EUR %0,68
03/03/202333389,660156324024279433076,330000033405,820000033008,4100000EUR %0,95
06/03/202333431,441406332429096133425,320000033572,220000033383,4700000EUR %0,02
07/03/202332858,308593825382056833428,310000033453,250000032838,2100000EUR %-1,71
08/03/202332800,671875021578330432872,080000032903,440000032612,7000000EUR %-0,22
09/03/202332257,029296926528881432876,830000032990,460000032190,6000000EUR %-1,89
10/03/202331913,720703134656099332185,140000032422,100000031783,4100000EUR %-0,84
13/03/202331819,140625042916785731819,930000032240,350000031624,8700000EUR %0
14/03/202332155,400390639176869132055,290000032306,590000031805,4000000EUR %0,31
15/03/202331874,570312542096569931759,870000031906,470000031429,8200000EUR %0,36
16/03/202332246,550781344094620431827,650000032281,610000031571,4600000EUR %1,32
17/03/202331861,980468871210953732217,320000032217,320000031728,7000000EUR %-1,1
20/03/202332244,580078135721348831872,330000032280,070000031872,3300000EUR %1,17
21/03/202332560,599609436320236932420,710000032593,680000032346,1200000EUR %0,43
22/03/202332021,380859428346473832570,190000032761,890000032020,4600000EUR %-1,69
23/03/202332105,250000033543007232101,490000032511,490000031864,7400000EUR %0,01
24/03/202332237,529296931543829832038,220000032257,240000031805,1800000EUR %0,62
27/03/202332434,750000023031932532276,720000032564,000000032276,7200000EUR %0,49
28/03/202332394,449218820547767132434,850000032551,010000032295,5000000EUR %-0,12
29/03/202332722,189453125933623132566,540000032728,040000032539,9400000EUR %0,48
30/03/202332855,230468824173092132807,430000032905,800000032682,8700000EUR %0,15
31/03/202333268,488281325973067332901,960000033291,000000032901,9600000EUR %1,11
03/04/202333598,449218827366777733245,780000033632,900000033245,7800000EUR %1,06
04/04/202333405,769531323763848333594,790000033634,720000033275,6200000EUR %-0,56
05/04/202333483,671875024298044733394,600000033543,840000033376,2700000EUR %0,27
06/04/202333486,179687522828481633420,960000033525,960000033325,3700000EUR %0,2
10/04/202333590,238281319050757833425,250000033590,240000033343,4300000EUR %0,49
11/04/202333688,679687521913790233586,750000033781,290000033586,7500000EUR %0,3
12/04/202333650,968750021067049433764,210000033895,430000033593,3200000EUR %-0,34
13/04/202334032,121093821538352533668,970000034054,990000033605,1700000EUR %1,08
14/04/202333878,589843824884560933981,710000034082,940000033730,8500000EUR %-0,3
17/04/202333990,378906320689796133930,460000033991,230000033796,9100000EUR %0,18
18/04/202333972,921875021670637433965,160000034018,620000033791,8900000EUR %0,02
19/04/202333898,921875021706661233889,830000033957,980000033814,6500000EUR %0,03
20/04/202333789,808593827702251133740,600000033875,390000033677,7400000EUR %0,15
21/04/202333808,800781323938081533793,600000033858,830000033688,5700000EUR %0,04
24/04/202333879,550781321436877633805,040000033891,150000033726,0900000EUR %0,22
25/04/202333534,460937526995322933828,340000033875,490000033525,3900000EUR %-0,87
26/04/202333306,000000027348964233596,340000033645,830000033235,8500000EUR %-0,86
27/04/202333827,019531331185868133381,660000033859,750000033374,6500000EUR %1,33
28/04/202334104,558593828344003533797,430000034104,560000033728,3700000EUR %0,91
01/05/202334045,519531320608528134116,810000034257,830000034030,1400000EUR %-0,21
02/05/202333686,101562523453472834017,620000034017,750000033436,6600000EUR %-0,97
03/05/202333414,539062524675753233726,640000033811,840000033396,0500000EUR %-0,93
04/05/202333130,511718825615253133347,780000033354,860000032937,5000000EUR %-0,65
05/05/202333678,531250026978445233248,550000033748,430000033248,5500000EUR %1,29
08/05/202333618,359375018632557733715,150000033747,490000033509,2300000EUR %-0,29
09/05/202333564,019531319257584033589,850000033656,400000033509,7200000EUR %-0,08
10/05/202333529,250000021419112533707,200000033772,090000033239,4500000EUR %-0,53
11/05/202333308,128906327209937333383,890000033389,880000033127,7000000EUR %-0,23
12/05/202333302,230468820737751033370,580000033406,400000033110,6100000EUR %-0,2
15/05/202333350,671875018899155133321,210000033400,300000033161,9300000EUR %0,09
16/05/202333013,589843821484655333275,370000033290,850000033006,1900000EUR %-0,79
17/05/202333422,781250024728111833092,480000033472,380000033050,4100000EUR %1
18/05/202333538,019531327901633933374,560000033579,910000033212,0900000EUR %0,49
19/05/202333426,738281324690744833582,950000033652,900000033336,6600000EUR %-0,47
22/05/202333290,269531322952369933408,540000033512,300000033207,8500000EUR %-0,35
23/05/202333058,468750024355843933190,600000033310,170000033013,2900000EUR %-0,4
24/05/202332797,910156320549369033021,760000033031,750000032752,4400000EUR %-0,68
25/05/202332768,589843830058925232854,260000032870,430000032586,5600000EUR %-0,26
26/05/202333090,531250026673155532795,500000033162,060000032795,5000000EUR %0,9
29/05/202333093,339843833379623632795,500000033162,060000032795,5000000EUR %0,91
30/05/202333043,050781329419227033103,650000033132,700000032893,9700000EUR %-0,18
31/05/202332913,761718826733470732948,710000032952,580000032739,7300000EUR %-0,11
01/06/202333060,378906328504062132929,850000033167,750000032704,5100000EUR %0,4
02/06/202333780,570312525446177033187,580000033792,140000033187,5800000EUR %1,79
05/06/202333566,121093834041173033771,130000033804,220000033552,7900000EUR %-0,61
06/06/202333572,109375025625571733547,670000033631,250000033399,6900000EUR %0,07
07/06/202333665,878906327598519233562,470000033708,780000033546,1100000EUR %0,31
08/06/202333831,050781323642950333656,980000033873,810000033630,0400000EUR %0,52
09/06/202333881,761718821821831233852,440000033975,320000033787,1600000EUR %0,09
12/06/202334069,031250024278517233906,800000034077,840000033878,4600000EUR %0,48
13/06/202334214,718750024869258934111,080000034310,280000034107,9800000EUR %0,3
14/06/202333981,710937529525474934044,700000034151,420000033783,5500000EUR %-0,19
15/06/202334415,460937529647568033945,980000034488,980000033945,9800000EUR %1,38
16/06/202334302,968750036996947734464,020000034588,680000034285,6900000EUR %-0,47
19/06/202334299,121093860915281134464,020000034588,680000034285,6900000EUR %-0,48
20/06/202334056,968750028829267134206,660000034206,660000033915,9300000EUR %-0,44
21/06/202333952,640625027787102533990,560000034097,930000033876,1700000EUR %-0,11
22/06/202333947,601562523205059133900,470000034003,560000033835,3900000EUR %0,14
23/06/202333728,949218822625466933835,660000033835,660000033646,4900000EUR %-0,32
26/06/202333790,929687515891296033730,790000033799,800000033610,3200000EUR %0,18
27/06/202333924,859375026118698833739,030000033975,650000033730,3900000EUR %0,55
28/06/202333862,968750021925585433881,380000033903,760000033755,9200000EUR %-0,05
03/07/202334418,468750015759901534369,780000034465,600000034286,5400000EUR %0,14
04/07/202334418,468750015759901534369,780000034465,600000034286,5400000EUR %0,14
05/07/202334288,671875022366951634344,720000034376,110000034226,9800000EUR %-0,16
06/07/202333922,390625023301316434171,390000034171,390000033771,4700000EUR %-0,73
07/07/202333734,050781320875931933837,070000034036,380000033716,7500000EUR %-0,3
10/07/202333951,480468824772531533705,680000033958,360000033705,6800000EUR %0,73
11/07/202334261,910156323827287834056,940000034288,870000033993,0100000EUR %0,6
12/07/202334357,308593826970165434395,280000034586,940000034308,7800000EUR %-0,11
13/07/202334390,960937522198666834412,310000034482,260000034365,3300000EUR %-0,06
14/07/202334517,398437525388400934425,330000034592,260000034425,3300000EUR %0,27
17/07/202334583,281250031093874334499,740000034665,150000034418,7200000EUR %0,24
18/07/202334957,859375033676544534597,080000034986,360000034530,6100000EUR %1,04
19/07/202335058,671875031266551734991,210000035234,050000034991,2100000EUR %0,19
20/07/202335223,371093828769110835091,980000035372,770000035091,9800000EUR %0,37
21/07/202335233,390625028088387835274,320000035340,660000035186,0500000EUR %-0,12
24/07/202335414,800781324408709235230,790000035463,970000035230,7900000EUR %0,52
25/07/202335438,589843825380580535421,490000035527,570000035365,2600000EUR %0,05
26/07/202335525,949218828655476135345,990000035633,610000035306,2700000EUR %0,51
27/07/202335284,089843829177294935558,790000035645,350000035216,5800000EUR %-0,77
28/07/202335455,890625030334464135443,490000035565,510000035355,1500000EUR %0,03
31/07/202335566,730468824702755535465,970000035566,950000035430,2200000EUR %0,28
01/08/202335628,570312521694591635585,990000035679,130000035526,6100000EUR %0,12
02/08/202335280,710937524462888835551,920000035551,920000035226,2600000EUR %-0,76
03/08/202335208,871093821087186235194,560000035348,200000035122,3200000EUR %0,04
04/08/202335071,820312529361653335230,130000035506,880000035033,7600000EUR %-0,45
07/08/202335473,421875024690056935125,600000035497,380000035125,6000000EUR %0,99
08/08/202335311,820312525710271135345,400000035346,640000035007,4100000EUR %-0,1
09/08/202335123,671875025596638835324,280000035370,890000035058,7300000EUR %-0,57
10/08/202335177,238281330234817635231,540000035578,580000035107,6000000EUR %-0,15
11/08/202335289,539062523533904735111,360000035354,600000035059,9900000EUR %0,51
14/08/202335312,089843823681782835273,890000035335,450000035169,9700000EUR %0,11
15/08/202334948,238281326073055235219,370000035219,370000034908,5000000EUR %-0,77
16/08/202334766,531250027546542834914,960000035133,560000034757,3700000EUR %-0,43
17/08/202334663,859375021615645434829,610000034888,480000034654,4200000EUR %-0,48
18/08/202334510,378906326017799934368,360000034587,070000034263,1900000EUR %0,41
21/08/202334468,140625031565049634531,280000034570,960000034248,4600000EUR %-0,18
22/08/202334290,910156323796767634494,170000034514,040000034256,8400000EUR %-0,59
23/08/202334477,921875027186243934338,590000034534,720000034321,0000000EUR %0,41
24/08/202334095,429687524730969034439,830000034694,680000034093,6500000EUR %-1
25/08/202334346,699218820784643734217,060000034441,910000034029,2200000EUR %0,38
28/08/202334558,101562518105679634441,640000034652,910000034441,6400000EUR %0,34
29/08/202334853,558593821102582134531,120000034864,420000034531,1200000EUR %0,93
30/08/202334893,250000019024795634847,800000035025,570000034811,7400000EUR %0,13
31/08/202334719,769531323606970234909,090000035070,210000034719,7700000EUR %-0,54
01/09/202334831,578125024102569234876,240000034979,180000034720,7000000EUR %-0,13
04/09/202334837,710937528907271434876,240000034979,180000034720,7000000EUR %-0,11
05/09/202334643,449218823281181334843,220000034871,260000034635,6300000EUR %-0,57
06/09/202334441,109375025582937034611,680000034611,680000034291,5600000EUR %-0,49
07/09/202334503,308593832867546134351,180000034560,860000034351,1800000EUR %0,44
08/09/202334579,359375024362751034487,410000034627,850000034473,5700000EUR %0,27
11/09/202334665,101562524130526234650,010000034784,520000034578,5900000EUR %0,04
12/09/202334645,101562527405775634620,020000034852,610000034560,5500000EUR %0,07
13/09/202334575,761718823606730334667,280000034767,110000034509,9500000EUR %-0,26
14/09/202334914,398437524490400234687,500000034977,970000034687,5000000EUR %0,65
15/09/202334616,718750033181678234902,040000034902,040000034572,2700000EUR %-0,82
18/09/202334623,609375020675899834612,290000034725,060000034545,3500000EUR %0,03
19/09/202334516,890625023556482734571,840000034597,560000034311,6900000EUR %-0,16
20/09/202334438,609375024298967434575,500000034776,280000034434,2900000EUR %-0,4
21/09/202334065,269531327528129834332,230000034378,300000034058,7200000EUR %-0,78
22/09/202333960,230468821589144034077,080000034156,150000033947,2400000EUR %-0,34
25/09/202334004,238281318965931533907,590000034017,530000033780,6700000EUR %0,29
26/09/202333619,269531322726253733862,680000033879,930000033569,6000000EUR %-0,72
27/09/202333552,179687523718269833682,810000033731,650000033306,3000000EUR %-0,39
28/09/202333662,480468823161995333519,440000033777,900000033473,5000000EUR %0,43
29/09/202333514,390625024884620133882,610000033893,680000033407,4500000EUR %-1,09
02/10/202333432,039062524247031133455,500000033511,910000033219,5600000EUR %-0,07
03/10/202333009,898437526688458133318,840000033398,540000032916,2000000EUR %-0,93
04/10/202333111,109375011889742533034,180000033111,860000032873,2300000EUR %0,23
05/10/202333110,628906324495667333099,230000033174,380000032941,5600000EUR %0,03
06/10/202333402,441406327532217033040,700000033557,690000032846,9400000EUR %1,09
09/10/202333607,378906319298271333259,840000033631,810000033253,6900000EUR %1,04
10/10/202333741,859375022313382233683,410000033898,220000033604,3200000EUR %0,17
11/10/202333800,921875020676725333822,200000033882,550000033612,2500000EUR %-0,06
12/10/202333630,218750024552241333845,650000033863,800000033455,6000000EUR %-0,64
13/10/202333672,101562525153290533733,340000033957,720000033551,5800000EUR %-0,18
16/10/202333980,621093824409027933832,420000034088,980000033832,4200000EUR %0,44
17/10/202333998,410156324942997533869,840000034147,630000033854,7000000EUR %0,38
18/10/202333657,640625023482255633960,250000033991,510000033598,6400000EUR %-0,89
19/10/202333404,898437527248150533669,520000033852,390000033368,5800000EUR %-0,79
20/10/202333122,468750025997973233365,270000033425,770000033118,1200000EUR %-0,73
23/10/202332932,789062530888419332993,020000033234,850000032892,1900000EUR %-0,18
24/10/202333139,671875031734055233089,640000033272,190000032988,4300000EUR %0,15
25/10/202333039,160156332324920833203,530000033267,910000032989,7200000EUR %-0,5
26/10/202332783,410156331698844733017,170000033105,030000032743,9900000EUR %-0,71
27/10/202332418,439453134042912932782,400000032787,560000032327,2000000EUR %-1,11
30/10/202332928,960937529871236232537,540000033002,970000032537,5400000EUR %1,2
31/10/202333052,871093830696136433029,110000033070,280000032787,1200000EUR %0,07
01/11/202333274,578125030605135833081,870000033337,150000033010,8500000EUR %0,58
02/11/202333839,078125030442759333457,820000033852,960000033450,0300000EUR %1,14
03/11/202334061,320312530772015033988,830000034163,630000033946,6000000EUR %0,21
06/11/202334103,699218821382858534092,610000034167,260000033989,7200000EUR %0,03
07/11/202334158,019531322762915634075,650000034206,980000034026,7200000EUR %0,24
08/11/202334114,511718823986747234185,920000034252,750000033996,2000000EUR %-0,21
09/11/202333894,011718828349620234163,710000034167,540000033859,7700000EUR %-0,79
10/11/202334283,328125023310539634020,820000034310,360000033905,6200000EUR %0,77
13/11/202334332,859375021764865334259,250000034405,840000034205,8100000EUR %0,21
14/11/202334826,710937526186499834581,200000034931,010000034581,2000000EUR %0,71
15/11/202334999,378906327040923634906,720000035051,100000034868,4800000EUR %0,27
16/11/202334944,648437540334283834868,030000035022,460000034818,0300000EUR %0,22
17/11/202334949,550781327551097034964,820000035028,220000034882,8200000EUR %-0,04
20/11/202335155,750000029530260334932,490000035227,480000034907,9800000EUR %0,64
21/11/202335088,070312523941586335104,840000035118,040000035038,4400000EUR %-0,05
22/11/202335267,199218819777888935189,330000035315,200000035155,8000000EUR %0,22
23/11/202335273,031250023729785335189,330000035315,200000035155,8000000EUR %0,24
24/11/202335390,148437511704141435299,900000035399,440000035299,9000000EUR %0,26
27/11/202335332,878906321542330435376,440000035410,370000035280,5700000EUR %-0,12
28/11/202335416,738281320593362935332,130000035518,670000035307,7300000EUR %0,24
29/11/202335432,230468823989141235436,800000035579,130000035405,8900000EUR %-0,01
30/11/202335943,808593825488762635596,570000035970,700000035592,2200000EUR %0,98
01/12/202336244,589843826842997335914,450000036264,850000035914,4500000EUR %0,92
04/12/202336202,699218826112492736089,380000036238,180000036029,6900000EUR %0,31
05/12/202336129,929687527387133236135,650000036164,680000036010,8500000EUR %-0,02
06/12/202336059,320312522743867436183,730000036292,580000036024,2500000EUR %-0,34
07/12/202336117,000000024832426036124,170000036164,170000036021,9500000EUR %-0,02
08/12/202336240,050781321673204836084,820000036296,200000036061,6400000EUR %0,43
11/12/202336403,808593826041221636254,330000036416,180000036231,1900000EUR %0,41
12/12/202336578,699218822510932836442,100000036596,110000036373,2200000EUR %0,37
13/12/202337093,730468827879678136601,800000037093,730000036523,5900000EUR %1,34
14/12/202337261,699218837879980737115,630000037287,500000037051,5200000EUR %0,39
15/12/202337272,539062539379184637194,500000037347,600000037092,0200000EUR %0,21
18/12/202337308,519531322891102037330,140000037393,450000037284,8500000EUR %-0,06
19/12/202337557,320312520182242937311,820000037562,830000037311,8200000EUR %0,66
20/12/202337081,601562522718344637520,130000037641,300000037073,0400000EUR %-1,17
21/12/202337402,839843819800907537225,320000037418,760000037127,0500000EUR %0,48
22/12/202337395,089843822645767437349,270000037534,520000037268,8800000EUR %0,12
26/12/202337546,789062517645640837405,900000037617,990000037371,8300000EUR %0,38
27/12/202337668,839843819046059537518,620000037683,700000037488,6000000EUR %0,4
28/12/202337719,789062516859836237661,520000037778,850000037650,9800000EUR %0,15
29/12/202337696,949218817362883937701,630000037759,430000037538,8000000EUR %-0,01
02/01/202437723,871093827575473737566,220000037790,080000037495,9100000EUR %0,42
03/01/202437425,308593825639827937629,230000037629,230000037401,8500000EUR %-0,54
04/01/202437447,359375032467526637425,280000037716,410000037425,2800000EUR %0,06
05/01/202437463,078125024489430437455,460000037623,620000037323,8200000EUR %0,02
08/01/202437680,070312527773385737327,370000037692,920000037249,2400000EUR %0,94
09/01/202437521,410156323480003637523,550000037552,380000037373,3000000EUR %-0,01
10/01/202437688,878906323095648837552,910000037740,770000037524,4000000EUR %0,36
11/01/202437710,031250024777773337747,140000037801,900000037424,2800000EUR %-0,1
12/01/202437590,640625021803573337818,050000037825,270000037470,1900000EUR %-0,6
15/01/202437592,980468827925479437818,050000037825,270000037470,1900000EUR %-0,6
16/01/202437351,539062529861797737493,540000037543,180000037201,3900000EUR %-0,38
17/01/202437267,488281324251697837281,860000037371,660000037132,8900000EUR %-0,04
18/01/202437469,269531327596824537300,810000037522,290000037122,9500000EUR %0,45
19/01/202437852,761718830139544637572,500000037933,730000037451,7100000EUR %0,75
22/01/202438008,730468827040957737919,550000038109,200000037911,6100000EUR %0,24
23/01/202437907,359375030353757337959,790000037980,730000037804,9900000EUR %-0,14
24/01/202437810,109375028054775337975,370000038064,220000037795,7100000EUR %-0,44
25/01/202438049,128906339743607437862,570000038057,530000037796,4700000EUR %0,49
26/01/202438109,191406334992410538006,680000038215,310000037997,7700000EUR %0,27
29/01/202438335,878906325098100738115,830000038343,930000038061,1700000EUR %0,58
30/01/202438464,871093826513485538298,230000038497,390000038257,8000000EUR %0,44
31/01/202438139,660156332196048438426,780000038588,860000038139,6600000EUR %-0,75
01/02/202438515,089843826871291138175,340000038522,500000038106,8400000EUR %0,89
02/02/202438652,179687531763479338448,100000038783,620000038336,5700000EUR %0,53
05/02/202438373,929687525696693438546,770000038633,880000038220,4000000EUR %-0,45
06/02/202438519,210937522307606338392,900000038545,280000038350,4600000EUR %0,33
07/02/202438680,921875022916433338613,890000038748,110000038571,0100000EUR %0,17
08/02/202438729,519531325805461138702,110000038755,680000038544,3600000EUR %0,07
09/02/202438666,648437524306817938731,970000038734,280000038567,9000000EUR %-0,17
12/02/202438802,671875020999167038656,760000038927,080000038628,9200000EUR %0,38
13/02/202438270,710937525240680238699,170000038699,170000038039,8600000EUR %-1,11
14/02/202438418,078125021668877338372,670000038442,560000038194,6200000EUR %0,12
15/02/202438774,730468825606977338397,940000038781,890000038397,9400000EUR %0,98
16/02/202438623,640625022504430638751,710000038825,030000038583,2400000EUR %-0,33
19/02/202438627,988281328221662038751,710000038825,030000038583,2400000EUR %-0,32
20/02/202438572,699218826047374038576,260000038663,090000038460,2000000EUR %-0,01
21/02/202438608,679687523253614138483,660000038618,030000038338,5800000EUR %0,32
22/02/202439060,281250026299744438845,190000039149,610000038802,0700000EUR %0,55
23/02/202439132,398437520634215439127,970000039282,280000039094,3600000EUR %0,01
26/02/202439069,300781327461160739144,790000039245,890000039025,8000000EUR %-0,19
27/02/202438972,480468826069889139087,900000039087,900000038881,9000000EUR %-0,3
28/02/202438949,289062525689454838938,080000038956,460000038741,6800000EUR %0,03
29/02/202438994,289062543811827539013,750000039074,130000038809,2800000EUR %-0,05
01/03/202439099,851562527945789238989,510000039120,360000038850,5000000EUR %0,28
04/03/202438987,320312532481661538968,770000039087,860000038913,3000000EUR %0,05
05/03/202438583,648437532387681738906,980000038906,980000038457,8300000EUR %-0,83
06/03/202438662,558593829468200638721,150000038858,130000038570,8000000EUR %-0,15
07/03/202438785,968750027568546338784,300000038910,350000038730,1300000EUR %0
08/03/202438726,070312531537954438776,800000038971,150000038705,0300000EUR %-0,13
11/03/202438769,660156330022939038667,210000038794,760000038483,2500000EUR %0,26
12/03/202439005,488281332938928438883,320000039071,560000038711,3900000EUR %0,31
13/03/202439043,320312533105924139054,580000039201,940000038937,9200000EUR %-0,03
14/03/202438905,660156337582172939122,390000039160,250000038704,3600000EUR %-0,55
15/03/202438714,769531377453646638809,650000038928,130000038618,2000000EUR %-0,24
18/03/202438790,429687532797489538826,930000038898,410000038760,7900000EUR %-0,09
19/03/202439110,761718831069255538819,610000039122,710000038761,2800000EUR %0,75
20/03/202439512,128906335005040039072,050000039529,130000038988,6500000EUR %1,13
21/03/202439781,371093840899264339661,030000039889,050000039589,2300000EUR %0,3
22/03/202439475,898437533254644939774,060000039824,760000039469,5300000EUR %-0,75
25/03/202439313,640625032370416139410,540000039430,170000039296,0300000EUR %-0,25
26/03/202439282,328125030695445539338,320000039439,440000039277,1900000EUR %-0,14
27/03/202439760,078125033220622339461,980000039769,410000039461,9800000EUR %0,76
28/03/202439807,371093836168221839763,740000039868,590000039717,2500000EUR %0,11
29/03/202439807,371093836724020939763,740000039868,590000039717,2500000EUR %0,11
01/04/202439553,570312522035578839807,930000039815,000000039491,2200000EUR %-0,64
02/04/202439177,421875024872440739256,270000039256,270000039051,7000000EUR %-0,2
03/04/202439170,238281332561099939256,270000039256,270000039051,7000000EUR %-0,22
04/04/202438590,320312528307452639343,600000039421,350000038559,4200000EUR %-1,91
05/04/202438895,269531326170550338664,980000039040,170000038602,1800000EUR %0,6
08/04/202438905,808593823190101738916,420000039013,200000038857,7000000EUR %-0,03
09/04/202438886,101562527798504838983,660000038992,890000038572,0900000EUR %-0,25
10/04/202438449,058593826485091738662,280000038662,280000038304,6600000EUR %-0,55
11/04/202438551,710937521344774538523,260000038598,980000038197,2800000EUR %0,07
12/04/202437980,789062535505530838319,140000038319,140000037877,3000000EUR %-0,88
15/04/202437732,250000030990787538075,380000038386,810000037657,7900000EUR %-0,9
16/04/202437793,648437527719296837992,220000037992,220000037713,7000000EUR %-0,52
17/04/202437793,488281320359428837949,670000038036,700000037611,5600000EUR %-0,41
18/04/202437769,949218824015550437847,210000038083,760000037681,5200000EUR %-0,2
19/04/202437984,058593833636395137801,980000038102,570000037781,6100000EUR %0,48
22/04/202438244,449218830308694238116,890000038447,160000037985,0700000EUR %0,33
23/04/202438509,640625025671831638356,070000038561,500000038297,7200000EUR %0,4
24/04/202438462,328125027418326938552,790000038552,790000038310,5500000EUR %-0,23
25/04/202438121,761718823782164238052,090000038156,580000037754,3800000EUR %0,18
26/04/202438308,511718823553712938114,700000038337,640000038065,0500000EUR %0,51
29/04/202438391,511718828685565338282,160000038406,200000038215,4700000EUR %0,29
30/04/202437813,230468832717628338337,400000038337,400000037810,1200000EUR %-1,37
01/05/202437892,839843837833448237845,560000038349,200000037780,5400000EUR %0,12
02/05/202438234,378906329256283338075,650000038295,290000037895,6600000EUR %0,42
03/05/202438682,148437534609796338709,360000038808,520000038518,2800000EUR %-0,07