Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
25/04/2024 | 1 | 0,21% | 6.533,07 | 6.526,14 | 6.582,16 | 6.546,8599 |
24/04/2024 | 1 | -1,04% | 6.598,56 | 6.509,38 | 6.598,77 | 6.529,9302 |
23/04/2024 | 1 | 0,67% | 6.549,19 | 6.514,40 | 6.606,74 | 6.592,8901 |
22/04/2024 | 1 | 3,20% | 6.313,72 | 6.304,74 | 6.515,47 | 6.515,4702 |
19/04/2024 | 1 | -0,31% | 6.314,66 | 6.266,67 | 6.328,13 | 6.295,1201 |
18/04/2024 | 1 | 1,27% | 6.248,64 | 6.245,07 | 6.343,27 | 6.327,7002 |
17/04/2024 | 1 | 0,12% | 6.227,10 | 6.189,01 | 6.273,26 | 6.234,4102 |
16/04/2024 | 1 | -0,11% | 6.231,22 | 6.221,19 | 6.275,56 | 6.224,1602 |
15/04/2024 | 1 | -1,04% | 6.334,94 | 6.263,85 | 6.345,71 | 6.268,8799 |
12/04/2024 | 1 | -0,18% | 6.348,89 | 6.325,80 | 6.388,49 | 6.337,4302 |
11/04/2024 | 1 | 0,01% | 6.296,12 | 6.282,16 | 6.342,53 | 6.296,4399 |
10/04/2024 | 1 | -0,29% | 6.297,92 | 6.234,90 | 6.340,46 | 6.279,7798 |
09/04/2024 | 1 | 0,25% | 6.259,95 | 6.236,70 | 6.299,94 | 6.275,8301 |
08/04/2024 | 1 | 0,83% | 6.213,88 | 6.207,02 | 6.266,59 | 6.265,4702 |
29/03/2024 | 1 | -0,28% | 6.298,22 | 6.248,86 | 6.302,21 | 6.280,50 |
28/03/2024 | 1 | -0,28% | 6.298,22 | 6.248,86 | 6.302,21 | 6.280,50 |
27/03/2024 | 1 | 0,86% | 6.223,33 | 6.203,97 | 6.285,96 | 6.276,6899 |
26/03/2024 | 1 | 0,35% | 6.200,40 | 6.180,79 | 6.223,95 | 6.222,0298 |
25/03/2024 | 1 | -0,54% | 6.232,82 | 6.179,87 | 6.240,82 | 6.199,21 |
22/03/2024 | 1 | 0,79% | 6.179,18 | 6.179,18 | 6.245,45 | 6.227,9199 |
21/03/2024 | 1 | -0,22% | 6.192,60 | 6.157,14 | 6.216,21 | 6.178,8198 |
20/03/2024 | 1 | 0,32% | 6.132,29 | 6.123,76 | 6.163,40 | 6.152,21 |
19/03/2024 | 1 | -0,62% | 6.161,16 | 6.088,16 | 6.170,93 | 6.122,8198 |
18/03/2024 | 1 | 0,59% | 6.134,68 | 6.127,69 | 6.173,81 | 6.170,73 |
15/03/2024 | 1 | 0,53% | 6.098,63 | 6.097,17 | 6.184,20 | 6.130,8501 |
14/03/2024 | 1 | -1,47% | 6.146,06 | 6.050,03 | 6.166,31 | 6.055,5298 |
13/03/2024 | 1 | -0,85% | 6.162,76 | 6.107,70 | 6.170,09 | 6.110,3501 |
12/03/2024 | 1 | -0,42% | 6.168,77 | 6.142,97 | 6.221,77 | 6.142,9702 |
11/03/2024 | 1 | 0,32% | 6.138,80 | 6.119,17 | 6.165,83 | 6.158,3901 |
08/03/2024 | 1 | -0,84% | 6.207,76 | 6.143,28 | 6.236,31 | 6.155,48 |
07/03/2024 | 1 | 1,08% | 6.126,40 | 6.095,75 | 6.213,19 | 6.192,75 |
06/03/2024 | 1 | 0,17% | 6.193,30 | 6.190,81 | 6.267,62 | 6.203,6401 |
05/03/2024 | 1 | 0,42% | 6.161,36 | 6.142,08 | 6.195,97 | 6.187,3501 |
04/03/2024 | 1 | -0,74% | 6.221,37 | 6.154,32 | 6.231,06 | 6.175,6401 |
01/03/2024 | 1 | -0,12% | 6.206,96 | 6.163,34 | 6.242,54 | 6.199,5898 |
29/02/2024 | 1 | -1,10% | 6.226,60 | 6.157,71 | 6.233,67 | 6.157,96 |
28/02/2024 | 1 | -0,51% | 6.224,35 | 6.172,81 | 6.245,97 | 6.192,8999 |
27/02/2024 | 1 | 0,83% | 6.168,96 | 6.149,90 | 6.220,07 | 6.220,0698 |
26/02/2024 | 1 | -0,88% | 6.234,29 | 6.169,80 | 6.237,20 | 6.179,6699 |
23/02/2024 | 1 | 0,60% | 6.205,17 | 6.176,46 | 6.242,88 | 6.242,1099 |
22/02/2024 | 1 | -1,34% | 6.283,88 | 6.196,26 | 6.303,45 | 6.199,6099 |
21/02/2024 | 1 | 0,31% | 6.230,99 | 6.213,53 | 6.251,98 | 6.250,4902 |
20/02/2024 | 1 | -0,38% | 6.249,75 | 6.221,81 | 6.268,92 | 6.226,0898 |