Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 18/04/2024 | 1 | 0,60% | 3.803,60 | 3.792,13 | 3.834,34 | 3.826,5801 |
| 17/04/2024 | 1 | 0,20% | 3.786,96 | 3.786,32 | 3.813,33 | 3.794,5701 |
| 16/04/2024 | 1 | -0,20% | 3.804,60 | 3.774,50 | 3.813,43 | 3.796,9199 |
| 15/04/2024 | 1 | 0,00% | 3.853,82 | 3.846,11 | 3.879,80 | 3.853,74 |
| 12/04/2024 | 1 | -0,09% | 3.853,42 | 3.843,28 | 3.899,28 | 3.850,04 |
| 11/04/2024 | 1 | 0,19% | 3.829,54 | 3.819,60 | 3.861,22 | 3.836,8501 |
| 10/04/2024 | 1 | -0,97% | 3.869,43 | 3.821,49 | 3.881,08 | 3.831,77 |
| 09/04/2024 | 1 | 0,04% | 3.843,71 | 3.841,48 | 3.865,40 | 3.845,4199 |
| 08/04/2024 | 1 | 0,57% | 3.828,19 | 3.825,69 | 3.854,96 | 3.849,8701 |
| 29/03/2024 | 1 | 0,14% | 3.840,13 | 3.821,49 | 3.846,78 | 3.845,6299 |
| 28/03/2024 | 1 | 0,14% | 3.840,13 | 3.821,49 | 3.846,78 | 3.845,6299 |
| 27/03/2024 | 1 | 0,58% | 3.810,97 | 3.810,97 | 3.835,65 | 3.832,99 |
| 26/03/2024 | 1 | 0,11% | 3.803,16 | 3.783,53 | 3.811,28 | 3.807,47 |
| 25/03/2024 | 1 | 0,12% | 3.806,88 | 3.803,42 | 3.817,79 | 3.811,50 |
| 22/03/2024 | 1 | 0,90% | 3.769,86 | 3.768,46 | 3.803,73 | 3.803,73 |
| 21/03/2024 | 1 | 1,56% | 3.729,62 | 3.729,62 | 3.787,97 | 3.787,97 |
| 20/03/2024 | 1 | 0,40% | 3.670,85 | 3.667,59 | 3.687,76 | 3.685,4099 |
| 19/03/2024 | 1 | 0,56% | 3.660,66 | 3.659,54 | 3.682,25 | 3.681,1399 |
| 18/03/2024 | 1 | -0,46% | 3.690,02 | 3.666,82 | 3.692,73 | 3.673,1899 |
| 15/03/2024 | 1 | -0,31% | 3.695,82 | 3.684,20 | 3.718,83 | 3.684,20 |
| 14/03/2024 | 1 | -1,01% | 3.729,58 | 3.688,87 | 3.740,39 | 3.691,8501 |
| 13/03/2024 | 1 | -0,33% | 3.740,86 | 3.727,42 | 3.750,71 | 3.728,49 |
| 12/03/2024 | 1 | 0,29% | 3.739,20 | 3.723,19 | 3.758,96 | 3.749,9399 |
| 11/03/2024 | 1 | 0,65% | 3.717,60 | 3.717,43 | 3.747,45 | 3.741,71 |
| 08/03/2024 | 1 | 0,28% | 3.723,41 | 3.713,00 | 3.748,02 | 3.733,99 |
| 07/03/2024 | 1 | 1,06% | 3.679,39 | 3.668,44 | 3.725,51 | 3.718,28 |
| 06/03/2024 | 1 | 0,89% | 3.662,41 | 3.661,39 | 3.703,86 | 3.695,03 |
| 05/03/2024 | 1 | -0,02% | 3.664,46 | 3.650,00 | 3.670,01 | 3.663,6001 |
| 04/03/2024 | 1 | -0,55% | 3.692,45 | 3.657,11 | 3.695,83 | 3.672,25 |
| 01/03/2024 | 1 | 0,58% | 3.677,51 | 3.677,51 | 3.705,76 | 3.698,8201 |
| 29/02/2024 | 1 | -0,32% | 3.673,17 | 3.660,35 | 3.697,31 | 3.661,4199 |
| 28/02/2024 | 1 | 0,10% | 3.696,39 | 3.683,20 | 3.712,18 | 3.700,02 |
| 27/02/2024 | 1 | 0,41% | 3.681,49 | 3.674,78 | 3.696,65 | 3.696,6499 |
| 26/02/2024 | 1 | -0,50% | 3.703,72 | 3.685,07 | 3.710,26 | 3.685,1899 |
| 23/02/2024 | 1 | 0,08% | 3.704,40 | 3.690,76 | 3.715,00 | 3.707,48 |
| 22/02/2024 | 1 | -0,27% | 3.706,15 | 3.682,15 | 3.713,00 | 3.696,1499 |
| 21/02/2024 | 1 | 0,18% | 3.670,58 | 3.670,22 | 3.695,42 | 3.677,3501 |
| 20/02/2024 | 1 | -0,35% | 3.681,89 | 3.668,25 | 3.691,75 | 3.668,8799 |
| 19/02/2024 | 1 | -0,01% | 3.685,56 | 3.673,64 | 3.693,14 | 3.685,02 |
| 16/02/2024 | 1 | -0,35% | 3.702,90 | 3.688,63 | 3.708,81 | 3.690,0701 |
| 15/02/2024 | 1 | 0,44% | 3.678,33 | 3.672,09 | 3.694,70 | 3.694,3799 |
| 14/02/2024 | 1 | 0,56% | 3.644,92 | 3.643,96 | 3.678,15 | 3.665,30 |
| 13/02/2024 | 1 | -0,97% | 3.711,52 | 3.666,64 | 3.715,71 | 3.675,52 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o