QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,17939559466,7267,0266,6867,6 %
09/07/2024-0,65754085566,866,586666,86 %
10/07/20241,29244428966,7467,4466,4467,44 %
11/07/20241,12753112467,568,267,2668,68 %
12/07/20240,29333270768,2268,467,9468,48 %
15/07/2024-0,02924687168,0468,3867,8668,78 %
16/07/20240,43929363668,1268,6867,7668,72 %
17/07/2024-0,37939613668,5668,4268,268,78 %
18/07/2024-1,05259713868,6267,767,768,64 %
19/07/2024-0,11829596467,267,626767,98 %
22/07/20241,33140020367,8668,5267,8668,92 %
23/07/20242,30662833368,8270,168,7470,1 %
24/07/20241,14160798270,170,969,8671,26 %
25/07/2024-0,05647372970,170,8669,2670,86 %
26/07/20240,39543499770,771,1470,4471,22 %
29/07/20240,33749890371,271,3871,0671,72 %
30/07/20240,67246928971,4671,8671,3272,12 %
31/07/2024-0,3064127257271,6471,2872,3 %
01/08/2024-3,07142804771,5269,4469,371,9 %
02/08/2024-6,16487988668,565,1664,3668,62 %
05/08/2024-1,07458650762,6264,4662,164,66 %
06/08/2024-0,5946737165,364,0863,6265,54 %
07/08/20242,37258517965,1665,664,7666,18 %
08/08/20240,7015020636666,0665,367,26 %
09/08/20240,99940207166,7666,726666,96 %
12/08/2024-0,212609406766,5866,2867,16 %
13/08/20240,57131177067,166,9666,4667,32 %
14/08/20241,04538229767,2267,6666,6667,66 %
15/08/20243,63650331567,8270,1267,670,52 %
16/08/2024-0,8844531797069,569,0670,3 %
19/08/20240,28831079069,5269,769,4469,96 %
20/08/2024-0,94735629369,6269,0468,8269,98 %
21/08/20240,2927882568,8269,2468,8269,76 %
22/08/20240,37633004669,3469,568,7269,74 %
23/08/2024-0,05832005269,5469,4668,9869,84 %
26/08/2024-0,05820141269,2669,4269,0469,62 %
27/08/20240,11524589869,3469,569,269,8 %
28/08/20240,000000126447269,769,56969,7 %
29/08/20241,32446222069,370,4269,270,46 %
30/08/2024-0,114196291570,3270,3469,7270,48 %
02/09/2024-0,76840602270,369,869,870,46 %
03/09/2024-2,95152618869,8467,7467,270,3 %
04/09/2024-0,05938627966,667,766,3868,32 %
05/09/2024-0,53245436067,2467,3467,2268,08 %
06/09/2024-0,62437211767,0466,9266,3467,9 %
09/09/20240,92632209167,167,5467,0467,72 %
10/09/2024-1,80629782267,5466,3266,367,82 %
11/09/20241,14647157866,5267,0866,2867,36 %
12/09/20240,80526259467,7467,626767,98 %
13/09/20240,85835134967,568,267,4868,7 %
16/09/20241,08534201767,8668,9467,5669,1 %
17/09/20242,9379737768,970,9668,8671,04 %
18/09/20240,67651177070,871,4470,671,44 %
19/09/2024-0,11260906071,771,3670,6272,36 %
20/09/2024-0,617103317371,370,9270,6271,88 %
23/09/20240,14135769870,7271,0269,9471,4 %
24/09/2024-0,98637254571,2470,3270,3271,58 %
25/09/2024-0,56935465069,9869,9269,570,8 %
26/09/20242,43140438570,3871,6270,371,96 %
27/09/20240,27929723571,4271,8270,8271,96 %
30/09/2024-0,55745093771,571,4270,9871,98 %
01/10/2024-1,59652892171,3670,2869,9871,64 %
02/10/20240,08538537770,2870,3470,0671,02 %
03/10/2024-2,13230586370,0268,8468,870,1 %
04/10/20241,45334860568,8869,8468,8270,28 %
07/10/2024-0,31532831470,0669,6269,4470,18 %
08/10/2024-1,5829017469,0668,5268,1869,38 %
09/10/20241,37225547668,769,4668,2869,46 %
10/10/2024-0,7222714869,2468,9668,8669,8 %
11/10/20240,52228526668,9669,3268,5669,32 %
14/10/20240,11529450669,5469,469,2669,94 %
15/10/2024-0,02952371169,5269,3868,7469,58 %
16/10/2024-1,32649767768,968,4668,268,98 %
17/10/20240,67255817568,4668,9268,3268,96 %
18/10/2024-1,36483161667,567,9867,3469,18 %
21/10/2024-0,17745763867,767,8667,5868,04 %
22/10/2024-0,08834580967,8667,866,9268,02 %
23/10/20240,000000144116267,8267,867,1468,04 %
24/10/2024-1,41645883867,766,8466,7667,8 %
25/10/20241,10727229566,7667,5866,7468,08 %
28/10/20240,91735639567,668,267,5468,48 %
29/10/2024-0,35229623368,667,9667,8868,78 %
30/10/2024-1,76636750167,5666,7666,4868,08 %
31/10/2024-0,1254995265,9266,6865,6866,96 %
01/11/20242,63945231866,8868,4466,8468,8 %
04/11/20241,08140867868,4469,1868,2469,46 %
05/11/20240,17339693269,0669,369,0669,86 %
06/11/2024-0,80872005569,7868,7468,5870,54 %
07/11/20241,42676595268,1669,7268,1671,46 %
08/11/2024-1,26250338669,8468,8468,5269,98 %
11/11/20241,71434806869,2669,0269,0270,34 %
12/11/2024-1,33351526868,5868,167,868,96 %
13/11/20241,26360250667,9868,9667,8869,04 %
14/11/20241,53745836569,2270,0269,1470,42 %
15/11/20240,57141808169,5470,4269,5270,62 %
18/11/20242,04556638170,571,8670,4471,86 %
19/11/2024-1,9250067771,670,4869,472,06 %
20/11/2024-1,36233106070,8269,5269,5270,84 %
21/11/20240,05834872369,569,5669,0270,06 %
22/11/2024-1,23637985369,7868,767,7870 %
25/11/20240,4371080198696968,2669,12 %
26/11/2024-1,59431064368,4267,967,7268,7 %
27/11/2024-0,58937192867,6867,567,1467,82 %
28/11/20241,06722097767,7868,2267,568,48 %
29/11/20240,0293158836868,2467,768,38 %
02/12/20240,99640462468,3468,9267,9469,3 %
03/12/20241,01642688769,2269,6269,2270,64 %
04/12/2024-0,4633984669,6869,369,170,18 %
05/12/20240,72255385269,1669,869,1669,96 %
06/12/20240,31531802769,970,0269,7670,48 %
09/12/20241,646133270,4271,1470,3671,34 %
10/12/20240,14133394670,8871,2470,6471,46 %
11/12/2024-0,47727510371,270,970,871,54 %
12/12/20240,4838204070,9471,2470,7271,36 %
13/12/20242,75171325271,8273,271,774,16 %
16/12/2024-0,4146362772,972,972,4473,54 %
17/12/20240,08240142572,6472,9672,3673,28 %
18/12/20240,905072,873,6272,6473,72 %
19/12/20240,16344440672,5273,7472,4273,74 %
20/12/2024-0,57128963673,0673,3272,4673,32 %
23/12/2024-0,02723849573,0473,372,973,38 %
24/12/20240,164073,2273,373,1473,92 %
26/12/20240,164073,2273,4273,1473,92 %
27/12/20241,0924484073,374,2273,374,22 %
30/12/20240,21620753974,0674,3873,9274,46 %
31/12/20240,215074,274,5474,274,62 %
02/01/2025-0,10731338974,674,4673,3474,88 %
03/01/2025-0,08132343474,4274,474,3874,72 %
06/01/20251,66735093474,8875,6474,8275,7 %
07/01/2025-0,13244804775,475,5475,1475,82 %
08/01/2025-0,50346226475,575,1674,2275,74 %
09/01/2025-0,69228162075,1673,1873,1875,16 %
13/01/2025-1,47668882073,1272,171,1273,22 %
14/01/20251,1934335197372,9672,6473,6 %
15/01/20251,28856866773,2873,972,7474,08 %
16/01/2025-0,75848699974,1473,3473,174,14 %
17/01/2025-0,24554462773,573,1672,8673,66 %
20/01/20250,79340971873,1273,7472,9674,04 %
21/01/20251,81753172573,7675,0873,6275,3 %
22/01/2025-3,03756364575,0272,872,875,02 %
23/01/20251,97843852672,774,2472,6474,42 %
24/01/20250,78153456774,5874,8274,575,5 %
27/01/20250,1344093537474,9273,9275,12 %
28/01/20250,29441574374,8675,1474,6875,5 %
29/01/20250,21341585275,2875,37575,74 %
30/01/2025-0,82351924675,374,6874,6875,5 %
31/01/2025-0,45553570874,674,3474,3475,1 %
03/02/2025-1,26449438773,1873,472,7673,58 %
04/02/2025-0,43628338973,4873,0872,5673,68 %
05/02/2025-0,10940701072,947372,5473,68 %
06/02/20254,05548135673,275,9673,275,96 %
07/02/20250,36953784275,9876,2475,6276,8 %
10/02/2025-0,15727757476,2476,1275,9476,64 %
11/02/20251,49843399076,2477,2675,977,26 %
12/02/20251,94180684577,478,7677,2678,87 %
13/02/20254,342122602180,4482,1879,9282,22 %
14/02/2025-0,19571819482,2882,0281,5282,68 %
17/02/2025-0,02433175882,1828282,88 %
18/02/20250,90252385082,182,7481,9882,88 %
19/02/2025-1,69246516382,7481,3481,283,32 %
20/02/2025-0,36947390781,2681,0480,7681,7 %
21/02/20250,32150202381,281,38181,8 %
24/02/2025-0,17243238981,381,1680,3681,38 %
25/02/20250,73916069380,7281,3480,7282,2 %
26/02/20253,36967176982,1884,0881,984,18 %
27/02/2025-0,28558702583,283,8482,9484,12 %
28/02/2025-0,3183420783,3683,5882,7883,82 %
03/03/2025-0,43151201983,5283,2282,4683,9 %
04/03/2025-1,97152214682,481,588182,64 %
05/03/20253,70274302483,984,683,2885,06 %
06/03/20252,67176448285,4286,8684,9687,1 %
07/03/20250,16174817786,268785,8687,26 %
10/03/2025-2,13857368586,8885,1484,8487,3 %
11/03/2025-1,957894748583,4882,5885,14 %
12/03/20251,48547887484,3284,7284,1685,64 %
13/03/2025-1,1155059684,3483,7883,6885,02 %
14/03/20250,573100681883,7684,2683,2685,46 %
17/03/20250,87841751084,58584,1885,52 %
18/03/20252,04768003485,386,7485,1286,86 %
19/03/20251,15380291686,487,7486,187,74 %
20/03/2025-1,52745975687,5286,485,6287,7 %
21/03/20250,486114260786,1886,8285,7487,44 %
24/03/20250,94452096387,3687,6487,288,14 %
25/03/20251,02755495887,6288,5487,6288,78 %
26/03/2025-0,72355869288,787,987,5888,76 %
27/03/2025-0,04646966286,8687,8686,3688,44 %
28/03/2025-3,25571041386,988584,9287,12 %
31/03/2025-1,17670630784,348483,1884,56 %
01/04/20250,42977416084,584,3684,0885,08 %
02/04/20250,30859181183,984,6283,684,62 %
03/04/2025-4,49180628181,7680,8280,8283,16 %
04/04/2025-9,131191655378,7673,4472,0478,94 %
07/04/2025-2,015147005368,1471,9667,2474,66 %
08/04/20253,919100653873,6874,7873,1276,44 %
09/04/2025-2,3548106017273,027274,3 %
10/04/20253,7890147183,9675,7875,7883,96 %
11/04/20250,79237141676,1876,3875,1277,18 %
14/04/20252,90752938078,3278,677,8878,8 %
15/04/20252,31644041578,9680,4278,880,42 %
16/04/2025-0,44837669279,7480,0679,0280,24 %
17/04/2025-1,2990257337949280,0679,0278,4880,26 %
22/04/20250,88640064278,8279,7278,680,56 %
23/04/20252,45961651580,9281,6880,582,14 %
24/04/2025-0,61236809581,0881,1880,7681,98 %
25/04/20251,28131663481,582,2281,4282,22 %
28/04/20250,60829165282,382,7282,383,12 %
29/04/20251,42640541883,1483,983,0683,98 %
30/04/2025-3,38498212108021184,5881,0680,2484,68 %
02/05/20251,8558738082,8482,5681,9283,32 %
05/05/20250,02428734782,579,4479,4482,72 %
06/05/20250,7352261779,6280,0278,7880,48 %
07/05/20250,3754815028080,3279,7680,78 %
08/05/20251,71835347180,6481,780,581,74 %
09/05/20250,41638522982,1482,0481,3682,18 %
12/05/20251,0734212488382,9282,3683,88 %
13/05/20251,6440129682,584,2882,4884,28 %
14/05/20250,94954584784,3285,0883,9685,46 %
15/05/20250,70581340486,585,6885,3287,76 %
16/05/2025-0,72475814185,5285,0683,885,72 %
19/05/20252,84564277085,9687,4885,4487,48 %
20/05/20251,37264394387,788,6887,5888,96 %
21/05/2025-0,1846575488,5688,5287,5888,86 %
22/05/2025-0,58741841488,38887,2288,3 %
23/05/2025-1,97755236187,986,2683,7888,52 %
26/05/20250,34833171087,1686,5686,487,42 %
27/05/20250,85532574286,6287,386,5687,3 %
28/05/2025-0,73337418887,0686,6686,4887,3 %
29/05/20250,62327587987,2687,286,7287,5 %
30/05/2025-0,275108059087,4486,9686,7687,76 %
02/06/20251,05842060086,887,8886,3287,88 %
03/06/2025-0,5923673928887,3686,2288 %
04/06/2025-1,14538089787,586,3686,3688,1 %
05/06/2025-0,09330088086,2686,2885,486,54 %
06/06/20251,15933965786,1487,2885,9687,32 %
09/06/20250,20619968987,387,4686,9887,66 %
10/06/2025-1,73825651687,2685,9485,8687,36 %
11/06/2025-0,11632804885,8885,8485,6686,6 %
12/06/2025-0,8854201748585,0884,1685,4 %
13/06/2025-1,05831349083,884,1883,5884,74 %
16/06/20251,59233170484,585,5284,385,76 %
17/06/2025-0,35153594384,8485,2284,4685,42 %
18/06/2025-0,25836584185,588583,885,74 %
19/06/2025-1,08235796384,4484,0884,0484,68 %
20/06/20251,356120376984,4485,2284,4485,9 %
23/06/2025-1,0093143128584,3683,6685,32 %
24/06/20252,34747498686,385,586,72 %
25/06/2025-0,60330515786,3885,7885,0286,46 %
26/06/2025-0,04729164085,9885,7485,3486,26 %
27/06/20251,88947153586,0887,3685,8887,4 %
30/06/20250,34364002387,587,6686,787,8 %
01/07/2025-1,0530551887,6286,7486,1887,7 %
02/07/20251,19933614887,3687,7886,9488,04 %
03/07/20250,34229824987,8688,0887,0688,14 %
04/07/2025-0,5921952187,8287,5687,5288,3 %
07/07/20251,25633635687,5288,6687,5289 %
08/07/2025-0,183290908988,588,1689 %
09/07/20252,964908318991,128991,14 %
10/07/20250,41744096591,591,591,2692,4 %
11/07/2025-1,00536449991,190,5889,9691,36 %
14/07/2025-0,5331915489,5890,188,9490,2 %
15/07/2025-1,95338630190,188,3488,1690,32 %
16/07/2025-1,74346538187,8886,886,888,5 %
17/07/20251,08322702987,5487,7487,588,34 %
18/07/20251,34537828288,2688,9287,8489,26 %
21/07/20250,0932869388,928987,4289,14 %
22/07/2025-0,92127437288,5888,1887,4889 %
23/07/20251,49743339489,189,588,6889,62 %
24/07/20251,67641589490,529190,4892,04 %
25/07/2025-0,46221838990,6690,5890,0291,04 %
28/07/2025-0,6425029991,32909091,76 %
29/07/20251,55628513890,2891,490,2892,06 %
30/07/20251,02821368791,292,3491,0692,34 %
31/07/2025-0,62843457592,591,7691,7693,3 %
01/08/2025-1,37351043991,0690,589,4691,96 %
04/08/20251,90138297190,9692,2290,5892,58 %
05/08/20250,21747265492,8892,4292,3493,7 %
06/08/20250,67143722793,1893,0492,4893,44 %
07/08/20256,2987235999898,995,8498,9 %
08/08/20250,40448507998,8299,398,499,76 %
11/08/20252,316486438100,2101,6100,15101,6 %
12/08/2025-0,148387090102101,45101,05102,6 %
13/08/20251,183279649101,75102,65101,65102,75 %
14/08/20250,779302021102,8103,45102,55103,55 %
15/08/2025-0,145282268103,6103,3102,85103,75 %
18/08/2025-0,29277314103,05103101,7103,15 %
19/08/20250,631249467103103,65103104,15 %
20/08/2025-0,241206489103,45103,4103,2104 %
21/08/20251,064411831103,6104,5102,95104,5 %
22/08/20250,383371622104,5104,9104,05104,9 %
25/08/2025-0,191255503104,9104,7104,25105,45 %
26/08/2025-1,528660501103,85103,1102,55103,9 %
27/08/2025-1,164384746103,4101,9101,5103,8 %
28/08/2025-0,294371319102,3101,6101,05102,5 %
29/08/2025-0,837463208101,15100,75100,5101,55 %
01/09/20250,05202588101,2100,8100,2101,4 %
02/09/2025-1,2133967010199,5898,44101,05 %
03/09/2025-0,28117622399,999,398,68100 %
04/09/20250,36343547199,3899,6699100,05 %
05/09/2025-0,161303296100,499,599,24101 %
08/09/20251,30727075499,92100,899,66101,1 %
09/09/20251,042280494101,1101,85100,5101,85 %
10/09/2025-0,442373271102101,4101,4102,4 %
11/09/20250,099345289101,8101,5100,8101,9 %
12/09/20250,345304015101,8101,85101,15102 %
15/09/20250,442281722102,4102,3101,85102,75 %
16/09/2025-1,417477913102,15100,85100,45102,15 %
17/09/2025-0,446471224101,05100,499,64101,1 %
18/09/2025-0,637410928100,999,7699,1101,25 %
19/09/20250,441823283100,5100,299,9100,85 %
22/09/2025-0,858530102100,2599,3496,08100,4 %
23/09/20250,14137087399,599,4898,4100,35 %
24/09/2025-0,66328889299,2698,8298,2699,44 %
25/09/20250,06125926598,5898,8897,9699,1 %
26/09/20251,58835623599,46100,4599,46101,25 %
29/09/2025-0,548419855100,7599,999,9100,75 %
30/09/20251,55264347499,9101,4599,64101,45 %
01/10/20251,577430455101,4103,05100,9103,25 %
02/10/2025-1,019317041103,2102101,7103,25 %
03/10/20250,196369150102,25102,2101,25102,85 %
06/10/2025-0,636322018102101,55100,5102 %
07/10/2025-1,743342340101,399,7899,4101,5 %
08/10/20250,77228216799,68100,5599,68100,85 %
09/10/2025-0,448271502100,4100,199,96101 %
10/10/2025-0,61944638510099,4899,48101,05 %
13/10/20250,77431112799,72100,2599,46100,25 %
14/10/20250,59938055199,34100,8598,72100,85 %
15/10/2025-0,248392273101,3100,6100,6102,3 %
16/10/20251,342360463100,5101,95100,4101,95 %
17/10/2025-2,89441371099,59998,04100,5 %
20/10/20251,26328193899,96100,2599,5101,05 %
21/10/20250,549307284100,65100,8100,2101,35 %
22/10/20250,744311486100,75101,55100,55102,15 %
23/10/2025-0,443191930101,2101,1100,7101,6 %
24/10/2025-0,099178050101,5101100,4101,75 %
27/10/20251,238268692101,4102,25100,95102,6 %
28/10/20250,293203282102,2102,55101,7102,6 %
29/10/20250,585231943102,6103,15102,45103,55 %
30/10/2025-0,533316758103,35102,6102,2103,45 %
31/10/20251,608533554102,75104,25102,7104,6 %
03/11/20250,671339222104,35104,95104,2105,35 %
04/11/2025-0,286328281104,4103,65103,05105,05 %
05/11/20250,772224915103,1104,45102,8104,9 %
06/11/20250,048366991104,65104,5104,1105,35 %
07/11/2025-0,191235478104,7104,3103,85105,25 %
10/11/20252,78405600105,5107,2105,45107,7 %
11/11/20251,446422872107,6108,75107,5108,75 %
12/11/20250,966457346108,5109,8108,5110,2 %
13/11/2025-1,047541085110,3108,65107,4111,65 %
14/11/2025-1,749359504108,05106,75104,95108,2 %
17/11/2025-0,375330884106,5106,35105,35106,75 %
18/11/2025-2,069434928104,25104,15103,25104,7 %
19/11/2025-0,24315348104,2103,9102,95104,65 %
20/11/20251,059474922105105104,75106,15 %
21/11/20250,333426010103,5105,35103,2105,75 %
24/11/20250,0000001817934105,55105,35104105,95 %
25/11/2025-0,142450679105,1105,2104,25105,7 %
26/11/20251,236499734105,55106,5105106,55 %
27/11/20250,282213582106,5106,8106107,2 %
28/11/2025-0,609357874106,65106,15105,95107,15 %
01/12/20250,377447531106,2106,55103,7106,7 %
02/12/2025-1,877539816104,85104,55103,8105,65 %
03/12/2025-0,574412604104,1103,95103,55105,45 %
04/12/20252,501508206104,45106,55104,45106,55 %
05/12/20250,047300746106,85106,6106,25107,25 %
08/12/20250,844411888106,35107,5106107,5 %
09/12/20250,698410548107,35108,25107,3108,65 %
10/12/2025-0,139290383108,05108,1107,8108,65 %
11/12/20250,971296150108109,15107,5109,2 %
12/12/2025-0,687934842109,5108,4108,4110,6 %
15/12/20251,983357075108,65110,55108,65110,55 %
16/12/2025-0,045724182110,6110,5110,5112,8 %
17/12/20251,267501503110,85111,9110,85112,25 %
18/12/2025-0,179440982111,55111,7111,05112 %
19/12/20250,313769942111,7112,05111112,6 %
22/12/2025-0,223215981111,8111,8111,55112,35 %
23/12/2025-0,089300096111,75111,7110,1111,85 %
24/12/2025-0,49255232111,3111,15111,15111,8 %
29/12/2025-0,135316794111,6111110,95111,7 %
30/12/20250,721227153111,35111,8110,95112,35 %
31/12/2025-0,49283112111,5111,25111,25111,75 %
02/01/20262,022319354111,3113,5111,3113,95 %
05/01/20260,396312652114,3113,95112,5114,45 %
06/01/20260,263500295114,45114,25112,75115,45 %
07/01/2026-0,875345766114,25113,25112,4114,25 %
08/01/20261,634329474113,35115,1113,25115,3 %
09/01/2026-0,391182861115,3114,65114,05115,4 %
12/01/20260,174364905114,05114,85112,9114,85 %
13/01/20260,131248898115,3115114,65116,2 %
14/01/20261,087285644115,25116,25114,9116,95 %
15/01/20261,161476778117117,6116,45118,25 %
16/01/20260,255324653118,1117,9117,15118,65 %
19/01/2026-1,018379051116116,7115,85117,75 %
20/01/2026-0,814305729115,9115,75114,55116,6 %
21/01/2026-0,605291042115,35115,05113,5115,45 %
22/01/20261,608404907116,75116,9115,85117,15 %
23/01/2026-1,283343601116,85115,4115,15117,8 %
26/01/20260,737235793115,4116,25115,3116,6 %
27/01/20262,366409656117,3119116,85119 %
28/01/2026-0,588334847119,4118,3117,6119,55 %
29/01/2026-0,549414014119117,65116,7119,5 %
30/01/20261,062367968118,1118,9118,1119,7 %
02/02/20262,902332842118,05122,35117,9122,35 %
03/02/2026-0,123342697123,3122,2121,35123,55 %
04/02/2026-1,064311792122,7120,9120,9123,25 %
05/02/2026-1,613383484121,5118,95118,4121,6 %
06/02/20261,093314837118,85120,25118,85120,95 %
09/02/20261,871301420120,6122,5120,25122,5 %
10/02/2026-1,592379288122,35120,55120,55122,7 %
11/02/20260,622486616120,95121,3119,4122,25 %
12/02/2026-4,04694975123,5116,4115,75125,3 %
13/02/2026-2,706560947116113,25113,25117,85 %
16/02/20261,325319525114,55114,75114,2115,75 %
17/02/20261,264290138114,5116,2114,2116,2 %
18/02/20261,033454974116,95117,4116,55117,8 %
19/02/2026-0,767273382117,35116,5115,45117,7 %
20/02/20260,129429551116,85116,65115,85117,2 %
23/02/20261,072380445117,5117,9117,05119,5 %
24/02/2026-3,605501287117,2113,65112,7117,2 %
25/02/20260,528570248115114,25113115 %
26/02/20260,744570303114,4115,1113,6115,4 %
27/02/2026-0,261638590114,8114,8113,45115,85 %
02/03/2026-1,35441178111,15113,25109113,65 %
03/03/2026-3,41116066111,6109,4108,05111,6 %
04/03/20261,463575574109,4111109112,2 %
05/03/2026-0,946411670110,95109,95109,55112,3 %
06/03/2026-0,364441295110,3109,55107,75110,7 %
09/03/2026-1,141459386106,65108,3105,75108,45 %
10/03/20262,262516752110,75110,75110111,9 %
11/03/20260,0000001335814109,95110,75109,6111,05 %
12/03/2026-2,483440322110,15108107,4110,2 %
13/03/2026-1,296376960106,65106,6105,35108,4 %
16/03/2026-0,516524976106,2106,05105,05107,2 %
17/03/20260,424310419105,95106,5105,75107,75 %
18/03/20261,596330639107,55108,2107,15109,05 %
19/03/2026-2,449520928107105,55104,4107,5 %
20/03/2026-1,99977674106,8103,45102,95107,3 %
23/03/20260,87636083100,8104,3599,74106 %
24/03/2026-1,342527326104,05102,95102,4104,5 %
25/03/20262,428418018105,25105,45104,7106,1 %
26/03/2026-1,375453291105104103,6105,35 %
27/03/2026-0,865439368104,2103,1102,3104,2 %
30/03/20260,485307516102,9103,6102,55103,6 %
31/03/20260,869527008103,9104,5103,5105,1 %
01/04/20265,12537672107,55109,85107,25109,85 %
02/04/2026-1,047339644107108,7106,45109,85 %
07/04/20260,0000001338611109,05108,7108,1110,4 %
08/04/20265,152523281113,05114,3112,55115,6 %
09/04/2026-0,656398581114,15113,55112,35114,15 %
10/04/20261,101339091114,1114,8113,1115,25 %
13/04/20260,653324183114115,55113,55116,175 %
14/04/20261,731424648116,8117,55116,2117,6 %
15/04/20260,425201509117,65118,05116,6118,05 %
16/04/2026-0,847415884118,05117,05116,75118,3 %
17/04/20262,435407926116,75119,9116,55119,95 %
20/04/2026-1,168200582118,3118,5117,9119,25 %
21/04/2026-0,633296038118,5117,75117,25119,5 %
22/04/2026-1,953276015117,75115,45115,45118,15 %
23/04/2026-0,78288818114,15114,55113,2114,85 %
24/04/2026-1,615280402113112,7112,6114,25 %
27/04/20260,000000134821113,1112,65112,6113,8 %
28/04/20260,71312155113,55113,45112,35113,75 %
29/04/2026-0,088171657113,45113,35112,85114,25 %
30/04/2026-0,088571536112,25113,25111,15113,35 %
04/05/2026-1,943269615113,5111,05110,6113,55 %
05/05/20260,675235552110,9111,8110,45112,8 %
06/05/20263,801316603113,7116,05113,35117,2 %
07/05/2026-0,302361868116,7115,7115,7117,45 %
08/05/2026-0,778248260114,3114,8113,85115,45 %
11/05/20261,132400112114,55116,1114,55116,75 %
12/05/2026-3,79597909113,75111,7110,95113,75 %
13/05/20260,806477951113,95112,6112,1114,35 %
14/05/20261,066224736113,85113,8113,1114,15 %
15/05/2026-1,977648841112,55107,45107,45113,55 %
18/05/20261,256492872107,9108,8107,15109,6 %
19/05/20260,046303510108,6108,85108,6109,95 %
20/05/20261,378438235108,7110,35108,15111,55 %
21/05/20260,0000001471218110,1110,35109,55111,75 %
22/05/20262,039415101111,1112,6110,8112,75 %
25/05/20261,865183121113,2114,7113,2115,1 %
26/05/2026-0,392314593114,6114,25113,9115,05 %
27/05/2026-0,044367917114,2114,2113,55114,7 %
28/05/2026-0,963350114113,95113,1112,75114,25 %
29/05/20260,752867545114,1113,95113,5115,2 %
01/06/2026-0,263354538114,3113,65112,45114,3 %
02/06/2026-0,704316284114,1112,85112,75114,95 %
03/06/2026-1,506316422112,5111,15111,15112,9 %
04/06/20261,439303324111,85112,75111,35112,75 %
05/06/2026-0,044342393112,55112,7112,4114 %
08/06/2026-0,577421549111,75112,05111,3114,45 %
09/06/2026-0,982492220112,7110,95110,9113,7 %
10/06/2026-0,315416966110,95110,6109,55111,6 %
11/06/20260,226380649111,25110,85110,7112,3 %
12/06/20263,383483123113,2114,6112,9115,5 %
15/06/20260,785369143116,6115,5115,5117,55 %
16/06/20261,948550256115,95117,75115,95117,8 %
17/06/20261,783529284117,45119,85117,45119,95 %
18/06/2026-0,668432898119,4119,05118,25119,55 %
19/06/20260,504700309118,8121,55118,8121,55 %
23/06/2026-2,633389455118,85118,35118,1120,45 %
24/06/2026-1,31359470118,8116,8116,75118,8 %
25/06/20260,899265980116,8117,85116,6118,2 %
26/06/2026-0,509308617117,5117,25116,6118,1 %
29/06/20260,384252778117,25117,7116,6117,7 %
30/06/20261,359372472117,6119,3117,35119,3 %
01/07/20260,335243542118,7119,7118,25120,1 %
02/07/20261,671547685119,45121,7119,45121,7 %
03/07/2026-0,863403824121,65120,65120,15122,2 %