QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
03/04/20251,9237598786,716,896,696,96 %
04/04/2025-4,2097826316,886,66,66,885 %
07/04/2025-2,57612205966,396,436,1956,595 %
08/04/20251,8668337386,536,556,426,64 %
09/04/2025-2,6724887616,486,3756,3056,515 %
10/04/20250,6277766076,616,4156,316,64 %
11/04/20251,2473760856,476,4956,436,56 %
14/04/20251,4632686496,536,596,516,615 %
15/04/20250,00000014131536,5856,596,5856,695 %
16/04/20252,585879136,86,766,7356,89 %
17/04/2025-0,5922394086,7256,726,636,76 %
22/04/20250,2983383886,746,646,646,82 %
23/04/2025-0,2264344526,636,6256,566,695 %
24/04/2025-0,6792245466,66,586,536,63 %
25/04/2025-2,0523524866,536,4456,436,58 %
28/04/20252,1723638036,4756,5856,466,59 %
29/04/2025-0,1522590906,66,5756,556,64 %
30/04/20252,9664063196,636,776,5756,77 %
02/05/2025-0,2954683916,786,756,736,845 %
05/05/2025-1,4814658826,7256,656,66,77 %
06/05/2025-0,153954726,576,646,576,69 %
07/05/2025-0,1513152556,636,636,576,65 %
08/05/2025-1,816203866,66,516,4856,635 %
09/05/20250,4617738466,446,546,326,69 %
12/05/20254,5119303676,8056,8356,657,15 %
13/05/20251,394994026,856,936,7856,955 %
14/05/2025-1,2273109256,936,8456,786,96 %
15/05/20252,634749006,8257,0256,8157,025 %
16/05/20251,3526224697,047,1277,16 %
19/05/20250,3515114007,147,1457,0257,215 %
20/05/20252,1694059657,157,37,157,3 %
21/05/20251,9864010827,327,4457,267,46 %
22/05/20251,6794322637,467,577,457,57 %
23/05/2025-1,3876196897,617,4657,3957,62 %
26/05/20251,8082399567,477,67,477,66 %
27/05/20250,7893758377,617,667,67,7 %
28/05/2025-1,242645497,6657,5657,5657,675 %
29/05/20250,7272942037,67,627,487,665 %
30/05/20250,7224523797,637,6757,597,725 %
02/06/20251,3685529467,6757,787,637,79 %
03/06/20250,2574308787,817,87,7557,89 %
04/06/2025-1,7956614197,87,667,6557,87 %
05/06/20250,1314667037,657,677,597,76 %
06/06/2025-0,6524197707,667,627,5657,71 %
09/06/20250,1973410387,627,6357,6057,695 %
10/06/2025-0,58910127787,817,597,567,84 %
11/06/20250,1329294367,5657,67,5657,75 %
12/06/20252,8958209147,5957,827,5957,9 %
13/06/20251,2156808107,817,9157,818 %
16/06/20251,2633740597,98,0157,838,055 %
17/06/2025-2,12167192287,8457,8458 %
18/06/20253,3787132057,938,117,928,185 %
19/06/2025-0,6173694618,118,068,068,16 %
20/06/20250,18612918808,0558,0758,0558,175 %
23/06/20250,1866365598,018,097,9758,215 %
24/06/2025-0,1854272828,128,07588,15 %
25/06/2025-1,2384363978,0457,9757,948,09 %
26/06/20255,70512051508,278,438,278,59 %
27/06/2025-1,9574078088,438,2658,2658,455 %
30/06/2025-0,063452288,348,268,28,34 %
01/07/20250,4843553288,38,38,1758,305 %
02/07/2025-0,8433277268,38,238,178,36 %
03/07/20250,6683430448,238,2858,228,3 %
04/07/20250,2413131008,288,3058,198,32 %
07/07/2025-0,2413497308,288,2858,28,335 %
08/07/20250,8454402828,268,3558,28,4 %
09/07/20250,9583313838,3558,4358,338,5 %
10/07/20250,1193722628,48,4458,398,505 %
11/07/20251,1843765588,448,5458,448,63 %
14/07/2025-1,6976963768,518,48,348,525 %
15/07/2025-0,1795301138,378,3858,338,47 %
16/07/20251,9684007548,398,558,398,56 %
17/07/20251,2873461788,588,668,568,67 %
18/07/2025-6,6978474858,78,088,088,77 %
21/07/20250,3097183877,9658,1057,938,17 %
22/07/20250,00000014286658,158,1058,1058,24 %
23/07/2025-1,3575130258,117,9957,978,11 %
24/07/20252,5644858088,068,28,0558,25 %
25/07/2025-9,45118751847,8457,4257,1257,845 %
28/07/2025-0,1357233147,417,4157,4057,61 %
29/07/2025-1,5516099377,437,37,27,45 %
30/07/2025-0,3424885517,37,2757,227,365 %
31/07/20250,3444845607,2857,37,2557,36 %
01/08/20251,6443204587,3557,427,337,44 %
04/08/20252,1564814077,447,587,447,605 %
05/08/2025-2,96810521407,417,3557,297,49 %
06/08/2025-1,025365767,4057,287,247,5 %
07/08/2025-2,2666920297,227,1157,077,255 %
08/08/2025-0,1412838307,147,1057,1057,24 %
11/08/20250,2112475937,127,127,0957,16 %
12/08/2025-0,142506287,157,117,117,185 %
13/08/2025-0,1412789737,17,17,087,18 %
14/08/2025-0,6343553357,17,0557,0357,165 %
15/08/20250,2832308347,0957,0757,067,145 %
18/08/20250,4952935937,077,117,0557,135 %
19/08/20250,4222060627,17,147,087,165 %
20/08/20251,7512670587,157,2657,157,265 %
21/08/20250,6194079317,2557,317,247,34 %
22/08/20252,7366251267,357,517,3457,565 %
25/08/20250,2662972677,4457,537,4057,575 %
26/08/20250,4655261157,5457,5657,5057,645 %
27/08/2025-0,7933578247,5457,5057,4257,63 %
28/08/2025-0,9994197667,4957,437,397,525 %
29/08/2025-0,3362223767,437,4057,3457,46 %
01/09/2025-0,4053757187,4057,3757,3757,47 %
02/09/2025-0,2033437037,3757,367,317,395 %
03/09/2025-1,7663606097,337,237,2257,365 %
04/09/20252,2134232617,257,397,2357,485 %
05/09/2025-0,7443493417,367,3357,277,4 %
08/09/2025-1,1593291537,327,257,187,335 %
09/09/20251,5863646117,2257,3657,2257,38 %
10/09/2025-1,292011807,367,277,2457,365 %
11/09/20250,2753309677,2457,297,2457,33 %
12/09/20250,6861874087,37,347,277,355 %
15/09/2025-0,6133145027,2857,2957,277,415 %
16/09/2025-0,6172667227,297,257,257,345 %
17/09/20251,7243235157,267,3757,247,385 %
18/09/2025-1,1532913027,357,297,2557,39 %
19/09/20250,2747765927,287,317,2157,35 %
22/09/2025-0,9582043267,277,247,217,285 %
23/09/20250,4832022757,237,2757,2257,305 %
24/09/2025-0,2754798997,337,2557,217,41 %
25/09/2025-0,1383799137,247,2457,2057,305 %
26/09/20251,7252936037,247,377,227,37 %
29/09/20250,8143876057,377,437,37,47 %
30/09/20250,1353171017,427,447,3357,44 %
01/10/20250,2022866897,437,4557,4257,51 %
02/10/2025-1,143938937,4657,377,367,52 %
03/10/2025-0,952767677,357,37,2557,4 %
06/10/20250,2742769857,2857,327,257,38 %
07/10/20250,9562569167,327,397,3157,46 %
08/10/20251,7592651047,3957,527,3957,58 %
09/10/20251,2634369357,5357,6157,5357,725 %
10/10/2025-2,3642877527,617,4357,417,68 %
13/10/2025-0,0672181327,4357,437,47,545 %
14/10/20251,8173901227,467,5657,467,645 %
15/10/20251,8514071667,647,7057,5657,755 %
16/10/2025-1,0385267207,767,6257,557,77 %
17/10/2025-0,1312657147,67,6157,577,64 %
20/10/2025-0,3282355257,6057,597,5457,625 %
21/10/20250,6593116257,67,647,5957,725 %
22/10/20250,7858332957,6657,77,647,73 %
23/10/2025-0,5193874857,757,667,6557,8 %
24/10/2025-1,5673437277,667,547,477,68 %
27/10/2025-1,1273786177,557,4557,3757,55 %
28/10/20251,7443357757,447,5857,3757,585 %
29/10/20250,5273833787,597,6257,557,67 %
30/10/2025-1,773197247,617,497,417,615 %
31/10/2025-0,4672264417,457,4557,3657,49 %
03/11/2025-0,8722903187,457,397,337,495 %
04/11/2025-0,0685472667,367,3857,247,385 %
05/11/2025-1,2864471497,357,297,277,435 %
06/11/20250,00000014575987,347,297,2257,385 %
07/11/2025-5,14411327027,026,9156,6157,02 %
10/11/2025-0,3626717436,8456,896,7956,95 %
11/11/20250,00000014185676,926,896,7656,93 %
12/11/2025-0,7263681556,896,846,86,89 %
13/11/20251,0233832786,8256,916,86,93 %
14/11/2025-0,6513101166,8956,8656,7656,895 %
17/11/2025-0,4373466706,8856,8356,776,885 %
18/11/2025-1,174431126,8256,7556,726,835 %
19/11/20250,373431046,746,786,686,8 %
20/11/20250,3693232936,816,8056,766,85 %
21/11/20251,2493291016,86,896,776,935 %
24/11/2025-0,1459229286,946,886,8456,94 %
25/11/2025-0,4363616556,896,856,836,91 %
26/11/20251,5333952356,8756,9556,836,98 %
27/11/20250,2882303726,966,9756,96,985 %
28/11/20256,30811026477,3257,4157,197,45 %
01/12/20251,2818197237,4357,517,387,64 %
02/12/2025-1,1325969417,487,1257,1257,52 %
03/12/20251,1933753007,187,217,147,275 %
04/12/20250,2083956637,217,2257,1257,275 %
05/12/2025-1,6615428087,2057,1057,067,205 %
08/12/2025-1,7594882297,116,986,9457,11 %
09/12/20250,9313697476,967,0456,967,11 %
10/12/2025-0,7812438207,036,996,9457,09 %
11/12/2025-0,2152093076,976,9756,937,01 %
12/12/20251,0751851626,977,056,977,11 %
15/12/2025-0,2132638837,0657,0356,9757,11 %
16/12/20250,1428198797,057,0457,027,17 %
17/12/2025-0,4973458786,947,016,97,01 %
18/12/20251,21331769577,0956,9357,1 %
19/12/2025-1,2686177547,087,0056,957,14 %
22/12/2025-0,52798076,976,976,96,99 %
23/12/20250,00000011566096,966,976,937 %
24/12/20250,2151868546,966,9856,9557,085 %
29/12/20250,7162866136,967,0356,967,06 %
30/12/20250,9952467477,037,1057,037,12 %
31/12/2025-0,4221653107,127,0757,067,12 %
02/01/20261,061825537,0857,157,0857,2 %
05/01/20260,00000012670667,177,157,0157,17 %
06/01/20260,9094629657,147,2157,147,29 %
07/01/20262,2183354157,267,3757,2357,45 %
08/01/2026-2,3053094987,357,2057,27,36 %
09/01/2026-0,6254663387,27,167,1357,21 %
12/01/2026-0,142501637,177,157,1457,23 %
13/01/2026-1,8883769527,137,0156,987,135 %
14/01/20263,4214553306,977,2556,977,255 %
15/01/20261,4472608837,2457,367,2257,36 %
16/01/2026-1,5633590687,377,2457,2457,4 %
19/01/20261,1732382237,237,337,237,335 %
20/01/2026-1,2961518877,3257,2357,187,375 %
21/01/2026-0,5532741817,2357,1957,167,265 %
22/01/20261,9462564597,237,3357,217,34 %
23/01/20261,5682230317,357,457,317,45 %
26/01/20260,2013009777,4657,4657,4457,55 %
27/01/20260,671796397,4657,5157,437,515 %
28/01/2026-0,7983113867,497,4557,327,5 %
29/01/20262,4824406587,457,647,417,75 %
30/01/20260,5892726047,77,6857,577,7 %
02/02/20260,392396217,687,7157,637,715 %
03/02/20260,2599042487,717,7357,637,76 %
04/02/20264,2024652437,768,067,748,145 %
05/02/2026-1,8613187828,0157,917,7358,02 %
06/02/20261,3273935037,938,0157,8758,015 %
09/02/20261,318073097,858,127,628,12 %
10/02/2026-0,9242937548,128,0457,938,125 %
11/02/20262,4864822938,048,2458,028,25 %
12/02/2026-0,2433720028,258,2258,0558,25 %
13/02/20261,8245709158,2258,3758,168,375 %
16/02/2026-0,7764531108,3758,318,2058,38 %
17/02/20261,7453908258,348,4558,2958,46 %
18/02/2026-0,714242998,458,3958,3758,545 %
19/02/20260,8933843388,48,478,348,54 %
20/02/2026-1,833587508,498,3158,248,49 %
23/02/2026-0,5413846228,318,278,178,32 %
24/02/2026-1,0286454048,238,1858,1458,27 %
25/02/20260,8553596198,168,2558,078,26 %
26/02/20260,6666056958,238,318,178,435 %
27/02/2026-15,94532997757,696,9856,477,69 %
02/03/20263,36410632017,0457,227,047,385 %
03/03/20261,8016168867,327,357,2057,42 %
04/03/20261,9055321327,357,497,3457,58 %
05/03/20263,8725643997,5157,787,5157,78 %
06/03/2026-1,8644373687,77,6357,5257,705 %
09/03/2026-6,3527435517,47,157,157,49 %
10/03/20261,95811804157,4657,297,257,465 %
11/03/2026-0,965028877,337,227,167,34 %
12/03/2026-0,6236702717,187,1757,137,26 %
13/03/2026-0,9766852857,1557,1057,037,155 %
16/03/20260,3524776057,187,137,0857,22 %
17/03/20260,2814441367,1057,157,087,21 %
18/03/20261,1895135797,157,2357,1257,24 %
19/03/2026-1,1753414117,147,157,137,26 %
20/03/2026-1,53813351507,157,046,997,165 %
23/03/2026-1,7056777776,8856,926,7657,08 %
24/03/20261,1564751506,9376,937,07 %
25/03/2026-0,42938943076,976,937,05 %
26/03/20260,00000013149286,966,976,9557,05 %
27/03/2026-0,2153315486,976,9556,8756,99 %
30/03/20260,6473513576,93576,897 %
31/03/20260,00000014279557777,125 %
01/04/20261,2863501067,067,0977,12 %
02/04/2026-1,4814485257,056,9856,917,09 %
07/04/20260,5734470227,037,0256,987,18 %
08/04/20260,9255707027,147,096,9757,17 %
09/04/20260,2122996577,17,1057,0457,15 %
10/04/2026-1,1962977457,1057,026,987,13 %
13/04/2026-1,42557160476,926,887,005 %
14/04/20262,1685919146,927,076,927,07 %
15/04/2026-0,1414160067,077,067,037,155 %
16/04/20260,2835436257,0657,087,017,12 %
17/04/2026-0,7774313137,117,0256,987,12 %
20/04/2026-0,3563547396,95576,947,04 %
21/04/2026-0,71464429776,656,657,055 %
22/04/2026-0,3015436276,756,636,6156,82 %
23/04/2026-0,0753813696,656,6256,5756,69 %
24/04/20260,3774308186,626,656,5956,655 %
27/04/2026-0,4511856606,646,616,596,66 %
28/04/2026-1,0596269116,616,546,466,62 %
29/04/2026-0,9174024266,536,486,466,53 %
30/04/20260,4636148606,476,516,366,51 %
04/05/2026-0,9225143816,526,456,436,54 %
05/05/20260,7755913636,466,56,466,63 %
06/05/20261,6154583156,556,6056,496,605 %
07/05/2026-0,6064253636,666,5656,5556,66 %
08/05/20260,6094065976,556,6056,5356,65 %
11/05/2026-0,6064534766,586,5656,546,64 %
12/05/2026-2,2856391016,486,4156,396,565 %
13/05/20261,6379704206,286,526,136,61 %
14/05/20261,4574210936,516,6156,516,615 %
15/05/2026-1,2094167486,656,5356,496,65 %
18/05/20262,3724837326,5256,696,56,74 %
19/05/20261,7193805196,746,8056,746,815 %
20/05/20261,7634186876,886,9256,8356,935 %
21/05/2026-0,0724348626,916,926,887,035 %
22/05/2026-0,2893173086,96,96,856,935 %
25/05/2026-1,0141864086,926,836,836,92 %
26/05/2026-0,8052612166,826,7756,7556,855 %
27/05/20260,593006996,766,8156,766,845 %
28/05/2026-1,0273406596,846,7456,656,85 %
29/05/2026-0,9645946746,656,686,66,77 %
01/06/20261,0484030816,6756,756,636,78 %
02/06/20260,9632806316,756,8156,76,845 %
03/06/2026-0,5142352146,8256,786,766,84 %
04/06/2026-1,4753070386,746,686,6756,8 %
05/06/2026-1,0483255956,696,616,5756,72 %
08/06/2026-1,6645081226,566,56,4556,63 %
09/06/2026-1,6153498866,516,3956,3956,53 %
10/06/20261,2514988616,336,4756,2956,48 %
11/06/20260,9272751896,496,5356,496,55 %
12/06/2026-0,0773018556,536,536,526,61 %
15/06/2026-0,4594243296,596,56,426,59 %
16/06/2026-1,7693346016,516,3856,366,51 %
17/06/2026-1,9583870306,3656,266,226,365 %
18/06/2026-1,5183752096,256,1656,116,285 %
19/06/20260,00000014018486,186,126,1056,18 %
23/06/20261,1442933526,086,196,086,19 %
24/06/2026-0,8892946446,1756,1356,096,235 %
25/06/2026-0,4891989456,1256,1056,096,16 %
26/06/2026-0,3282997616,16,0856,0756,13 %
29/06/2026-1,9723486456,085,9655,946,095 %
30/06/2026-1,9284916445,945,855,835,95 %
01/07/2026-1,2824178715,845,7755,715,845 %
02/07/20261,7324115695,815,8755,8055,875 %
03/07/20260,4262237145,8455,95,8455,91 %
06/07/2026-2,2884293735,875,7655,745,87 %
07/07/20261,1273043155,775,835,775,935 %
08/07/20260,6862630965,835,875,85,87 %
09/07/2026-0,3412324015,855,855,7955,86 %
10/07/20261,2823943905,835,9255,836,015 %
13/07/20264,4734762425,936,195,9256,22 %
14/07/2026-0,9692820796,1856,136,1256,23 %
15/07/2026-0,5712661816,136,0956,056,155 %
16/07/20260,5743510036,116,136,0456,13 %
17/07/20260,1632899686,146,146,116,21 %
20/07/2026-0,1632477976,116,136,056,145 %
21/07/2026-1,1421958866,136,066,046,13 %
22/07/20261,2381657206,086,1356,0656,135 %
23/07/2026-0,6522398316,1656,0956,0956,22 %
24/07/20260,3282226526,16,1156,0456,15 %