QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
03/04/2025-4,08319443322,0622,0821,922,78 %
04/04/2025-1,44915715721,6621,7621,3822,04 %
07/04/2025-3,40121569420,621,022021,76 %
08/04/20255,23310034921,422,1221,322,68 %
09/04/2025-3,97810925320,8621,2420,8621,44 %
10/04/2025-0,65910803822,421,121,122,54 %
11/04/20250,28410203421,4421,1620,8221,46 %
14/04/20250,85114461021,521,3421,1421,82 %
15/04/2025-0,93711760821,4421,1420,721,46 %
16/04/20252,55410618821,0421,6820,9421,8 %
17/04/20250,7388540521,921,8421,5622,04 %
22/04/20250,91611886221,9222,0421,4422,12 %
23/04/20251,90614654722,322,4622,122,58 %
24/04/20252,31523527222,6422,9822,2423,28 %
25/04/20251,82811782123,4223,422,9823,68 %
28/04/20251,11116019923,623,6623,624,24 %
29/04/2025-0,6768715523,723,523,3223,76 %
30/04/20251,61712026623,523,8823,4423,88 %
02/05/20251,75912001123,9624,323,924,39 %
05/05/2025-1,6468228324,323,923,924,48 %
06/05/2025-0,9215919923,9823,6823,6224,08 %
07/05/2025-2,70326007823,1223,0422,823,48 %
08/05/2025-2,0832434622322,5622,3223 %
09/05/20250,70911360022,4222,7222,4222,9 %
12/05/20250,35224668122,7222,822,4222,94 %
13/05/20250,87759485623,042322,2424,5 %
14/05/20253,0433991522423,723,4224,88 %
15/05/20250,92816379923,6823,9223,2423,98 %
16/05/20252,00716544024,2424,424,0424,56 %
19/05/20251,06611892224,724,6624,3824,84 %
20/05/20253,32528815424,825,4824,6225,52 %
21/05/20251,64831138825,4825,925,3226,38 %
22/05/2025-1,85323169025,925,4224,9625,92 %
23/05/20250,31510084425,4225,525,1425,86 %
26/05/20251,2554521725,5825,8225,5825,86 %
27/05/2025-0,69715860525,925,6425,4826,18 %
28/05/20250,399223225,7225,7425,3825,8 %
29/05/2025-0,1555159525,8825,725,425,94 %
30/05/2025-0,15616451225,525,6625,526,2 %
02/06/2025-0,15611322225,4825,6225,325,76 %
03/06/2025-0,6255425125,4225,4625,2225,78 %
04/06/2025-1,1786151125,525,1625,1425,5 %
05/06/2025-2,06711939125,1424,6424,4825,24 %
06/06/20250,8939614324,5224,8624,3624,96 %
09/06/2025-1,0468302524,4424,624,424,92 %
10/06/20251,4637792924,6224,9624,6225,2 %
11/06/2025-0,3216457724,9424,8824,7425,28 %
12/06/2025-0,1616612324,6824,8424,5824,98 %
13/06/20252,0938439424,825,3624,725,36 %
16/06/2025-1,0255900324,9225,124,725,38 %
17/06/2025-4,38210814624,94242424,94 %
18/06/20252,08317477924,0824,523,9424,74 %
19/06/2025-2,2047321124,5823,9623,7824,66 %
20/06/2025-0,58420403224,0623,8223,724,68 %
23/06/2025-2,0159465123,5823,3423,2824,02 %
24/06/20252,4859902123,5823,9223,3224 %
25/06/2025-0,1677730423,923,8823,724,02 %
26/06/20250,5865399723,8424,0223,8224,1 %
27/06/2025-0,41610220924,0623,9223,8824,28 %
30/06/2025-0,669843302423,7623,7224,06 %
01/07/20250,3377877423,9623,8423,5823,96 %
02/07/20252,2657804923,8424,3823,724,38 %
03/07/20250,73814991024,424,5624,3625,18 %
04/07/2025-0,4072319424,524,4624,4624,66 %
07/07/2025-0,2454167724,3824,424,2224,56 %
08/07/20251,2310280724,3424,723,9624,82 %
09/07/20252,5917791924,825,3424,6625,38 %
10/07/20252,68415071325,4826,0225,3426,12 %
11/07/20250,1547142826,0626,0625,9426,2 %
14/07/2025-0,235081025,822625,7426,06 %
15/07/20251,3858127626,126,3626,0826,54 %
16/07/2025-1,8217018226,1425,8825,8226,26 %
17/07/20252,6287468925,9626,5625,8226,74 %
18/07/20251,2058949126,7626,8826,5426,94 %
21/07/2025-0,7445843826,826,6826,3826,92 %
22/07/20254,64834897527,527,9226,7828,34 %
23/07/20251,79125307328,2428,4228,1229 %
24/07/2025-10,20496904726,3225,5223,8826,5 %
25/07/20256,5834091852627,225,9827,5 %
28/07/20254,63237106927,828,4627,3828,98 %
29/07/2025-1,33519007728,4428,0827,728,44 %
30/07/20253,06318220928,528,9428,3629,2 %
31/07/2025-0,27614377028,928,8628,5429,14 %
01/08/2025-2,70310054428,5428,0827,6828,7 %
04/08/20252,6357645928,128,8228,128,9 %
05/08/2025-0,20811940428,9628,7628,7629,5 %
06/08/2025-2,29546885428,1428,126,3228,4 %
07/08/20250,2148258828,228,1628,0628,56 %
08/08/2025-0,5687839828,26282828,64 %
11/08/2025-2,357681112827,3427,3228,06 %
12/08/2025-0,8786099227,1427,126,8227,36 %
13/08/20252,0665633627,2427,6627,0427,8 %
14/08/20250,3623604527,6227,7627,4627,76 %
15/08/2025-0,6484505627,5227,5827,3227,8 %
18/08/20252,1035769127,828,1627,6428,3 %
19/08/2025-1,7054881827,8627,6827,6228,46 %
20/08/2025-1,3014121727,6827,3227,2627,68 %
21/08/20250,222540327,3227,382727,56 %
22/08/20250,953512227,4627,6427,3627,78 %
25/08/2025-1,0133210727,2627,3627,1227,58 %
26/08/2025-0,43938537627,0627,2426,927,24 %
27/08/20253,5247986927,5628,227,428,2 %
28/08/2025-0,2139704928,128,1427,8228,52 %
29/08/2025-4,2646864527,7426,9426,9227,98 %
01/09/20250,7424471526,9827,1426,9827,54 %
02/09/2025-0,7374476127,126,9426,7427,2 %
03/09/2025-0,6684330026,826,7626,6627,2 %
04/09/2025-0,5984142926,926,626,5627,16 %
05/09/20256,91714514327,1428,4426,9828,5 %
08/09/2025-0,8447709228,4228,228,0228,92 %
09/09/2025-0,6385030628,228,0227,7828,4 %
10/09/2025-1,1424242428,1227,727,5628,14 %
11/09/2025-0,2892735127,727,6227,4427,88 %
12/09/2025-1,1591981927,627,327,327,72 %
15/09/2025-0,9523741927,3827,0426,827,42 %
16/09/2025-0,743963527,1426,8426,8427,28 %
17/09/20250,6714600927,227,0226,827,2 %
18/09/20253,1836698627,0427,8826,927,94 %
19/09/20253,325681627,8828,827,7429,12 %
22/09/2025-0,1397276428,8228,7628,5428,98 %
23/09/2025-0,4873568828,628,6228,328,68 %
24/09/2025-1,6773926528,5228,1428,0428,66 %
25/09/2025-0,853383922827,927,928,32 %
26/09/20251,5057199827,8428,3227,3228,4 %
29/09/20252,11910525828,928,9228,5229,3 %
30/09/20250,839696329,2229,1628,9229,42 %
01/10/20252,60613482529,1629,9229,1630,32 %
02/10/20251,60414078829,9830,429,930,7 %
03/10/20254,73731631830,8831,8430,8832,74 %
06/10/2025-1,82215792531,8431,2631,132,02 %
07/10/2025-3,96713811830,1830,0229,9230,7 %
08/10/2025-0,0676564129,943029,730,24 %
09/10/2025-1,24974629,729,6429,3629,9 %
10/10/2025-0,94512078829,529,3629,130,08 %
13/10/20250,6815994829,529,5629,2229,8 %
14/10/2025-2,7746500528,8228,7428,629,26 %
15/10/20251,94910768929,1429,328,6229,44 %
16/10/20251,575614929,1429,7629,1430,06 %
17/10/2025-2,0166394428,9629,1628,9229,52 %
20/10/20251,5784757729,6429,6229,1829,92 %
21/10/2025-5,874113655827,1827,8824,328 %
22/10/2025-1,72221457027,227,427,1628,36 %
23/10/20251,38711368627,427,782728,08 %
24/10/20250,1445441827,6227,8227,527,92 %
27/10/2025-2,80410723627,6427,0426,828,1 %
28/10/20250,4445921426,5427,1626,5427,18 %
29/10/2025-0,4426187526,7227,0426,7227,2 %
30/10/20250,375042926,9227,1426,6227,36 %
31/10/20251,3266958027,127,526,9227,6 %
03/11/2025-1,9645356027,626,9626,927,6 %
04/11/2025-1,788156426,526,4826,2626,68 %
05/11/2025-1,43511404426,3226,12626,4 %
06/11/20252,9121876032626,8625,6627,4 %
07/11/2025-0,07412418327,0826,8426,7428,06 %
10/11/20253,2797577027,3227,7227,3227,9 %
11/11/20252,0927558427,9228,327,828,4 %
12/11/20250,00000017313328,328,328,1228,6 %
13/11/2025-4,38210197928,0427,0627,0228,08 %
14/11/20250,88710022026,9827,326,4827,34 %
17/11/2025-2,49111176426,726,6226,426,94 %
18/11/2025-1,7287670226,3626,1625,9826,5 %
19/11/20251,2235569426,2626,4826,2226,88 %
20/11/20250,1513893426,726,5226,3226,88 %
21/11/20250,0755613626,2226,5425,7626,58 %
24/11/20251,134199126,6826,8426,627,06 %
25/11/2025-0,2983808326,8626,7626,4826,96 %
26/11/2025-0,4483032526,6226,6426,5626,92 %
27/11/20250,32818526,5226,7226,5226,84 %
28/11/20251,1983126626,7427,0426,5627,14 %
01/12/2025-1,183396142726,7226,6827,26 %
02/12/20250,4494244126,7226,8426,5227,22 %
03/12/20250,4472693226,7826,9626,5627 %
04/12/20251,1135349227,127,2626,9827,4 %
05/12/2025-0,8073508227,3827,0427,0227,58 %
08/12/20250,5187419427,127,1826,727,7 %
09/12/20250,2943057726,7427,2626,7427,32 %
10/12/20251,3213337527,2827,6227,2427,88 %
11/12/2025-0,292970227,527,5427,3227,88 %