QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,6912198043,343,143,143,9 %
09/07/2024-0,928314564342,742,543,1 %
10/07/20241,5222479942,743,3542,743,35 %
11/07/20241,4992292343,454443,4544,2 %
12/07/20240,795267094444,3543,844,35 %
15/07/2024-0,3381892744,144,243,944,4 %
16/07/20240,3392643543,9544,3543,844,4 %
17/07/2024-0,2251658444,244,2543,944,3 %
18/07/2024-0,2262378444,2544,1543,944,25 %
19/07/2024-1,1333494943,943,6543,443,95 %
22/07/20241,1451909143,844,1543,844,45 %
23/07/20241,2462311144,444,744,444,75 %
24/07/20241,3423700644,645,344,645,3 %
25/07/2024-0,442187424545,144,245,1 %
26/07/20240,3332553245,3545,2544,8545,35 %
29/07/2024-0,7732696145,344,944,7545,35 %
30/07/20240,781813044,945,2544,845,3 %
31/07/2024-0,5522235645,34544,8545,35 %
01/08/2024-2,333210944543,9543,7545 %
02/08/2024-4,7785170543,541,8541,5543,5 %
05/08/2024-1,5538403340,241,239,341,5 %
06/08/20240,00000012497341,741,240,942,2 %
07/08/20243,1552301741,6542,541,6542,6 %
08/08/20240,7062354042,442,842,143,1 %
09/08/20241,1681990943,0543,342,843,3 %
12/08/20240,8083014443,9543,6543,2543,95 %
13/08/20240,115194664443,743,6544,15 %
14/08/20241,4871997643,744,3543,744,35 %
15/08/20242,482888044,645,4544,4545,45 %
16/08/2024-1,323100445,3544,8544,8545,5 %
19/08/20240,446233854545,054545,35 %
20/08/2024-0,7772688445,0544,744,645,4 %
21/08/20240,7832348244,745,0544,745,3 %
22/08/20240,444189944545,2544,945,35 %
23/08/20240,111824945,2545,345,1545,4 %
26/08/20240,111204045,3545,3545,245,4 %
27/08/20240,112145145,3545,445,2545,4 %
28/08/20240,4412819045,4545,645,2545,6 %
29/08/20240,2193925445,445,745,445,95 %
30/08/2024-0,8759439545,6545,345,345,95 %
02/09/20241,7663303645,546,145,446,15 %
03/09/2024-0,6513995846,245,845,246,25 %
04/09/20240,0000001541464545,844,846,05 %
05/09/20240,5463413345,846,0545,746,4 %
06/09/2024-0,76311064645,745,646,3 %
09/09/20240,8752205845,846,145,746,1 %
10/09/2024-0,976242044645,6545,5546,4 %
11/09/20240,6572379045,7545,9545,6546,25 %
12/09/20241,0883322746,346,4545,9546,5 %
13/09/20240,5382907046,446,746,3546,9 %
16/09/20240,6423217346,554746,447 %
17/09/20241,596411954747,754747,9 %
18/09/20240,8383962947,8548,1547,648,15 %
19/09/20240,6234281148,348,4548,148,65 %
20/09/20240,00000017204148,448,4548,1548,7 %
23/09/20240,1033644448,348,547,8548,6 %
24/09/2024-0,2063514248,6548,448,448,75 %
25/09/2024-0,1034516547,948,3547,548,6 %
26/09/20241,1386459448,4548,948,4548,95 %
27/09/20240,3073708748,849,0548,549,3 %
30/09/2024-1,1214031448,9548,548,1549,1 %
01/10/2024-1,1344096048,5547,9547,8548,75 %
02/10/2024-0,4172949147,947,7547,648,2 %
03/10/2024-0,7332738347,647,447,2547,8 %
04/10/20241,0551961847,547,947,448,1 %
07/10/2024-0,9393024248,247,4547,1548,2 %
08/10/2024-1,2642670147,1546,8546,5547,2 %
09/10/20240,00000012002946,7546,8546,7547,1 %
10/10/20240,2132268846,7546,9546,7547,1 %
11/10/20240,213205294747,0546,7547,2 %
14/10/20242,2323306947,448,147,148,1 %
15/10/2024-0,3126054048,0547,9547,3548,05 %
16/10/2024-0,8343403147,947,5547,147,9 %
17/10/20240,213628247,5547,6547,2547,7 %
18/10/2024-0,633735547,3547,3547,1547,85 %
21/10/2024-1,0564539847,146,8546,7547,2 %
22/10/20240,4273178346,6547,0546,247,05 %
23/10/2024-0,531217044746,846,847,1 %
24/10/2024-0,3211752746,846,6546,5546,95 %
25/10/2024-0,1072117446,4546,646,4546,95 %
28/10/20240,5362566346,7546,8546,4546,95 %
29/10/20240,1071901846,8546,946,747,15 %
30/10/2024-1,0662410846,8546,446,1546,85 %
31/10/20240,00000013116646,0546,446,0546,55 %
01/11/20241,2932072046,34746,347,1 %
04/11/20240,3192202446,947,1546,947,35 %
05/11/20241,062482247,0547,6547,0547,75 %
06/11/2024-0,839354554847,2547,0548,35 %
07/11/20242,2224978547,548,347,548,65 %
08/11/2024-0,7254768148,347,9547,7548,5 %
11/11/20241,3562760448,248,648,248,65 %
12/11/2024-1,5432186648,447,8547,8548,55 %
13/11/20240,8362436847,848,2547,748,25 %
14/11/20240,5182984748,2548,548,2548,6 %
15/11/2024-0,206178944848,44848,6 %
18/11/20240,622941648,4548,748,448,75 %
19/11/2024-1,8484423148,547,847,0548,85 %
20/11/2024-0,6283354147,847,547,4548,15 %
21/11/20240,2111523747,4547,647,147,65 %
22/11/2024-0,633868347,747,346,1547,75 %
25/11/20241,0574724547,447,84747,8 %
26/11/2024-1,5692204047,347,054747,35 %
27/11/2024-0,2132522046,846,9546,747 %
28/11/20240,5321529447,1547,246,7547,3 %
29/11/20240,0000001155154747,246,9547,3 %
02/12/20240,9534234247,3547,6547,1547,65 %
03/12/20240,8392719947,948,0547,948,5 %
04/12/202402975348,0548,0547,948,35 %
05/12/20240,416287204848,254848,5 %
06/12/20240,4152442348,248,4548,248,55 %
09/12/20240,312653948,548,648,3548,85 %
10/12/202402169248,5548,648,4548,75 %
11/12/20240,6171880248,548,948,548,95 %
12/12/2024-0,716231554948,5548,5549 %
13/12/20241,3396995548,6549,248,6549,65 %
16/12/2024-1,3213130349,1548,5548,5549,25 %
17/12/2024-1,1333458048,5484848,55 %
18/12/20240,938047,9548,4547,9548,55 %
19/12/20242,585652147,749,747,749,7 %
20/12/20240,40213003949,3549,94950,1 %
23/12/20240,8025170550,150,349,7550,4 %
24/12/20240,795050,350,350,150,7 %
26/12/20240,795050,350,750,150,7 %
27/12/20240,3942542050,450,950,150,95 %
30/12/2024-0,5892156250,750,650,350,7 %
31/12/2024-0,198050,450,550,350,7 %
02/01/20250,7924675650,550,949,951 %
03/01/20250,589287665151,250,951,3 %
06/01/20251,3674358551,451,951,152 %
07/01/2025-0,5782241051,951,651,552 %
08/01/20250,1944355351,751,751,151,9 %
09/01/2025-0,1931544551,651,151,151,7 %
13/01/2025-0,3913550051,250,950,351,2 %
14/01/20250,3933245651,151,150,751,3 %
15/01/20250,3913414851,451,350,851,4 %
16/01/2025-0,392322751,451,150,951,4 %
17/01/2025-0,1961738151,2515151,4 %
20/01/20250,5882290251,151,351,151,5 %
21/01/20250,9751742651,451,851,351,8 %
22/01/2025-0,3862758651,851,651,651,9 %
23/01/20251,3573669551,552,351,552,3 %
24/01/2025-0,5742411852,4525252,6 %
27/01/2025-0,1921867051,551,951,552 %
28/01/20250,1931617851,85251,752,1 %
29/01/20250,385186825252,25252,5 %
30/01/2025-0,1921672952,152,15252,5 %
31/01/20250434725252,15252,7 %
03/02/2025-1,7274461251,251,250,751,4 %
04/02/2025-0,1952714451,251,150,751,3 %
05/02/2025-0,5872910250,950,850,751,2 %
06/02/20251,9692302950,951,850,951,8 %
07/02/20250,7722504051,852,251,852,7 %
10/02/20250,1922482052,252,352,152,6 %
11/02/20250,9562943352,552,852,452,8 %
12/02/20251,326399495353,552,953,6 %
13/02/20254,29911471854,455,854,455,9 %
14/02/2025-0,7174219155,855,455,256 %
17/02/2025-0,1813662355,455,355,355,9 %
18/02/20250,3622405355,555,555,155,7 %
19/02/2025-0,9013698255,45554,955,8 %
20/02/2025-0,3642685554,954,854,855,2 %
21/02/20250218975554,854,755,2 %
24/02/2025-0,5472291654,754,554,254,7 %
25/02/20250,1832014854,354,654,355,1 %
26/02/20252,0152918454,955,754,855,8 %
27/02/202502534055,155,755,155,8 %
28/02/202506821455,455,755,255,8 %
03/03/2025-0,182877455,755,655,255,9 %
04/03/2025-1,6193603555,254,754,355,4 %
05/03/20254,388599905657,155,857,5 %
06/03/20251,9264089757,658,257,158,2 %
07/03/20250,1723096757,658,35758,4 %
10/03/2025-3,6025485758,156,256,258,4 %
11/03/2025-1,4234654756,155,455,156,4 %
12/03/20251,8053006055,956,455,956,8 %
13/03/2025-0,8873341056,355,955,956,7 %
14/03/20251,61289505656,855,857,1 %
17/03/20250,1761881856,956,956,757,2 %
18/03/20251,054325185757,556,957,5 %
19/03/20250384215757,55757,8 %
20/03/2025-0,6962644657,657,156,557,7 %
21/03/20251,5767888956,95856,658,1 %
24/03/20250,3453120958,358,258,258,7 %
25/03/20250,8593141358,358,758,358,8 %
26/03/2025-0,173334358,858,658,258,9 %
27/03/2025-0,512312825858,357,658,7 %
28/03/2025-2,7444302757,956,756,658,1 %
31/03/2025-1,0584583856,256,155,656,3 %
01/04/20250,5352441656,556,456,356,8 %
02/04/20250,709416395656,855,956,8 %
03/04/2025-3,169114242555554,355,8 %
04/04/2025-6,3642465005451,550,354 %
07/04/2025-1,16518613447,9550,947,551,9 %
08/04/20256,28710341352,554,152,354,4 %
09/04/2025-2,7736505352,552,652,253,8 %
10/04/20253,23214471357,354,354,357,5 %
11/04/20250,1844836854,654,45454,9 %
14/04/20252,0222915855,555,555,155,6 %
15/04/20251,8022900455,556,555,556,5 %
16/04/2025-0,531230995656,255,756,4 %
17/04/2025-1,2461992656,155,555,456,2 %
22/04/20250,7212475155,555,955,356,2 %
23/04/20252,6834805356,757,456,457,5 %
24/04/2025-0,8711953457,456,956,857,4 %
25/04/20251,232872457,257,657,157,6 %
28/04/20250,5214194057,857,957,758,2 %
29/04/20251,2092436558,358,658,258,7 %
30/04/2025-1,70610829958,857,656,659,1 %
02/05/20251,042225565858,257,658,4 %
05/05/2025-0,172172625858,157,558,1 %
06/05/20250,3442522358,258,357,658,5 %
07/05/20250,00000012976658,558,358,358,7 %
08/05/20251,8873711958,559,458,559,5 %
09/05/20250,5052605859,559,759,459,7 %
12/05/20251,005532966060,36061 %
13/05/20251,6584762660,261,360,261,3 %
14/05/20251,4683681061,262,261,262,2 %
15/05/20250,00000014868462,162,262,163,3 %
16/05/2025-1,1254210862,361,560,862,3 %
19/05/20252,9277220061,763,361,163,5 %
20/05/20251,1065430563,46463,464,2 %
21/05/20250,6252989163,664,463,664,4 %
22/05/20250,00000013279464,164,463,664,4 %
23/05/2025-1,5535430764,463,461,964,7 %
26/05/20250,4731826764,163,763,664,3 %
27/05/20250,00000014024463,863,763,664 %
28/05/20250,1573563563,763,863,463,9 %
29/05/20250,31320705646463,764,2 %
30/05/20250,00000016645064,36463,964,5 %
02/06/20250,7815447063,9616164,8 %
03/06/20250,1644064861,561,160,461,6 %
04/06/2025-1,1462655161,560,460,461,5 %
05/06/2025-1,493718760,559,559,460,5 %
06/06/20250,1683549659,559,659,259,7 %
09/06/20250,00000013494359,759,659,459,8 %
10/06/2025-1,3423303459,658,858,759,7 %
11/06/2025-0,511950958,858,558,459,1 %
12/06/2025-1,709503585857,55758 %
13/06/2025-1,2174132456,256,855,957,3 %
16/06/20250,5282282856,957,156,757,4 %
17/06/2025-0,351999056,856,956,657,1 %
18/06/20250,00000014582856,956,956,357,1 %
19/06/2025-1,0541783756,456,356,256,7 %
20/06/20251,5993921356,457,256,457,7 %
23/06/2025-1,0493842456,956,656,357,2 %
24/06/20251,2375524557,557,356,857,9 %
25/06/2025-0,3492860557,457,156,857,4 %
26/06/20250,353248257,257,35757,3 %
27/06/20251,3963805757,558,157,158,2 %
30/06/20250,5164676458,258,45858,6 %
01/07/20252,39776579358,359,857,859,8 %
02/07/20250,1678235859,359,958,659,9 %
03/07/20250,6684192559,960,359,460,3 %
04/07/2025-0,663529776059,959,660,3 %
07/07/20251,5036401259,760,859,760,8 %
08/07/2025-0,822592246160,360,161,1 %
09/07/20252,4886657660,961,860,962 %
10/07/20251,133671636262,561,862,9 %
11/07/20250,165892462,262,662,262,7 %
14/07/2025-0,3194697062,162,461,762,5 %
15/07/2025-1,7634760562,561,361,262,6 %
16/07/2025-1,4685277460,960,460,361,5 %
17/07/20250,4973248860,760,760,561,1 %
18/07/20250,9884282161,161,360,761,3 %
21/07/20250,3263148961,461,560,861,6 %
22/07/2025-0,8134684761,56160,761,6 %
23/07/20251,4754259361,861,961,462,2 %
24/07/20251,7778836762,66362,663,5 %
25/07/2025-0,1593886362,962,962,663 %
28/07/20250,1594737063,66362,863,7 %
29/07/20251,1113585463,363,763,164,1 %
30/07/20250,4713804863,46463,464 %
31/07/2025-0,1567195364,163,963,864,6 %
01/08/2025-1,7214916163,562,862,463,8 %
04/08/20252,073441663,364,163,264,3 %
05/08/20250,6247075464,664,564,465,1 %
06/08/20250,93473326565,164,665,2 %
07/08/20254,60814118766,268,166,268,1 %
08/08/20251,0285860667,968,867,968,9 %
11/08/20251,0177283369,169,568,969,8 %
12/08/20250,8635363269,770,169,770,3 %
13/08/2025-0,4286724470,169,869,670,4 %
14/08/2025-0,439050469,969,569,269,9 %
15/08/2025-0,7196345969,36968,469,5 %
18/08/2025-0,58667866968,667,969,1 %
19/08/20250,7294956368,769,168,669,3 %
20/08/2025-0,5793998568,968,768,669,3 %
21/08/20250,5823784168,669,168,269,2 %
22/08/2025-0,289457456968,968,769,1 %
25/08/2025-0,5813226768,868,568,469 %
26/08/2025-0,5848698368,168,167,468,3 %
27/08/2025-1,3224999768,267,267,268,6 %
28/08/2025-0,8935092767,566,666,467,6 %
29/08/2025-0,6015997166,366,265,866,4 %
01/09/2025-1,0579315565,665,564,466,3 %
02/09/2025-1,0697455565,764,864,266 %
03/09/2025-0,7725693264,964,364,165 %
04/09/20250,6225304664,364,76465 %
05/09/20250,155387926564,864,665,8 %
08/09/20251,389486296565,76566,1 %
09/09/20251,374444265,766,665,466,6 %
10/09/20250,155729466,766,766,667,2 %
11/09/20250,154267366,766,866,367 %
12/09/20250,0000001491186766,866,767,1 %
15/09/20251,7965818667,26867,268,3 %
16/09/2025-1,029931086867,367,368,1 %
17/09/2025-0,4468161067,76766,567,8 %
18/09/20250,00000015421867,46766,667,7 %
19/09/20251,19423368667,567,867,267,8 %
22/09/2025-2,2126616267,666,36567,6 %
23/09/20250,3025389566,466,566,267,3 %
24/09/2025-0,4515291366,566,265,866,5 %
25/09/2025-0,3026265466,26665,866,3 %
26/09/20251,0615140266,366,766,367,5 %
29/09/2025-0,154589866,966,666,667,2 %
30/09/20251,2014696766,667,466,667,4 %
01/10/20251,9296337567,468,767,368,8 %
02/10/2025-1,6013633268,767,667,668,7 %
03/10/20250,4444036767,967,967,668,4 %
06/10/2025-0,7363202267,867,46767,9 %
07/10/2025-1,783327367,266,266,267,4 %
08/10/20250,6044288366,166,665,966,8 %
09/10/2025-0,453278366,766,366,367 %
10/10/2025-0,30220256166,366,166,167 %
13/10/20250,151412176666,265,866,5 %
14/10/20251,364525765,967,165,567,2 %
15/10/20250,2985911667,267,367,268,6 %
16/10/20250,2978925167,567,567,167,6 %
17/10/2025-2,9636366465,965,56566,4 %
20/10/20251,2214390366,166,365,866,8 %
21/10/20250,6033491966,566,766,267,1 %
22/10/20250,453240766,66766,467,3 %
23/10/2025-0,1492761366,766,966,767,3 %
24/10/20250,00000012835267,166,966,567,3 %
27/10/20251,196291926767,766,967,8 %
28/10/20250,2953021867,567,967,167,9 %
29/10/20250,1476939667,76867,768,7 %
30/10/2025-0,294457316867,867,468,2 %
31/10/20250,593960467,568,267,568,6 %
03/11/20250,2935140768,368,468,168,8 %
04/11/2025-1,023526566867,766,668 %
05/11/2025-0,1483850867,167,66768 %
06/11/20250,8885433467,668,267,668,4 %
07/11/20251,4666924268,469,268,369,2 %
10/11/20254,4812809669,872,369,872,3 %
11/11/20250,9687524272,57372,473 %
12/11/20251,7816741673,174,373,174,4 %
13/11/2025-0,6739470774,673,872,975 %
14/11/2025-1,8975259373,472,471,273,4 %
17/11/2025-0,1384071572,572,371,872,6 %
18/11/2025-1,936649077170,970,671,4 %
19/11/20250,14137104717170,171,5 %
20/11/20250,5634332371,771,471,472,2 %
21/11/2025-0,423529570,871,170,471,4 %
24/11/20250,5638114071,471,570,671,6 %
25/11/20250,283733071,471,770,771,7 %
26/11/20250,697631337272,271,572,2 %
27/11/20250,1393042572,372,371,872,4 %
28/11/2025-0,5532875572,171,971,772,3 %
01/12/20250,278463267272,170,772,3 %
02/12/2025-2,6354994871,670,270,271,6 %
03/12/2025-0,2853868670,27069,770,8 %
04/12/20252,1435657770,371,570,171,6 %
05/12/20250,284338571,771,771,372 %
08/12/20251,6745020471,872,971,772,9 %
09/12/20250,5499852272,873,372,873,4 %
10/12/2025-0,819422317372,772,773,4 %
11/12/20250,4133255672,7737273,2 %
12/12/2025-0,8223272873,372,472,474 %
15/12/20251,6572926672,773,672,773,9 %
16/12/2025-0,1366903473,573,573,574,7 %
17/12/20250,2724718573,773,773,574,1 %
18/12/2025-0,5434944173,573,373,173,8 %
19/12/20250,95510006273,37473,174,1 %
22/12/20250,00000014032373,67473,274,1 %
23/12/2025-0,6763320673,873,572,273,8 %
24/12/2025-0,136537473,473,473,173,5 %
29/12/2025-0,1364536573,273,372,673,4 %
30/12/20250,5463853573,173,77373,8 %
31/12/2025-0,5431588973,573,37373,7 %
02/01/20262,7293842873,675,373,375,3 %
05/01/20260,133502417675,474,476 %
06/01/2026-0,3982707075,575,174,376,3 %
07/01/2026-0,1333198375,2757475,2 %
08/01/20261,3332446574,67674,676,1 %
09/01/2026-0,3952042676,275,775,476,3 %
12/01/20260,00000011496675,575,774,775,7 %
13/01/20260,2642884776,375,975,676,6 %
14/01/20261,3184026976,476,97677,1 %
15/01/20260,913610377,377,676,978 %
16/01/20260,1292954977,877,777,278,1 %
19/01/20260,00000013804876,677,77677,9 %
20/01/2026-1,8026102177,276,375,777,4 %
21/01/2026-0,2623972976,276,17576,6 %
22/01/20262,1024673877,377,776,677,8 %
23/01/2026-2,4453224777,775,875,877,7 %
26/01/20260,26439606767675,976,6 %
27/01/20262,55327776,877,976,778,1 %
28/01/2026-0,773100777,877,377,177,9 %
29/01/2026-0,5176177077,576,976,578,1 %
30/01/20260,914434477,277,677,178,3 %
02/02/20263,995572687780,776,480,7 %
03/02/2026-0,7435625481,180,179,981,4 %
04/02/2026-1,1243743480,279,279,280,8 %
05/02/2026-1,8944632379,377,777,479,6 %
06/02/20261,9315453177,679,277,579,4 %
09/02/20261,2634174079,580,279,180,2 %
10/02/2026-1,3722849980,279,179,180,4 %
11/02/2026-0,12639581797978,480,1 %
12/02/2026-2,7855079180,276,876,381,7 %
13/02/2026-2,3449197276,47574,777,5 %
16/02/20261,3333811375,47675,476,1 %
17/02/20260,7893421475,576,675,476,7 %
18/02/20261,1753835076,777,576,777,9 %
19/02/2026-0,6454037177,47776,677,6 %
20/02/20260,7794369577,177,676,677,8 %
23/02/20260,51541972787877,679,1 %
24/02/2026-3,33321358977,775,474,677,7 %
25/02/20260,1334377876,475,575,176,4 %
26/02/20260,2654175475,675,774,975,9 %
27/02/2026-0,5287216575,575,374,776 %
02/03/2026-0,937160272,974,672,174,7 %
03/03/2026-2,9497765773,672,471,573,6 %
04/03/20262,3485692172,374,171,974,6 %
05/03/2026-1,084490873,773,373,174,9 %
06/03/20260,4094428973,573,672,273,9 %
09/03/2026-1,0877526671,472,870,773 %
10/03/20262,74727414574,674,873,975,1 %
11/03/2026-0,6684079074,274,373,974,7 %
12/03/2026-2,826605607472,27274 %
13/03/2026-0,8315390071,771,67172,8 %
16/03/20260,00000014678371,571,670,871,8 %
17/03/20260,2794329471,571,871,172,5 %
18/03/20261,2537094372,572,772,173,2 %
19/03/2026-2,2016611071,671,170,472,2 %
20/03/2026-1,6881206437269,96972,2 %
23/03/2026-0,2861075386869,765,271,1 %
24/03/2026-0,5744943369,569,368,770 %
25/03/20262,4534944370,97170,671,2 %
26/03/2026-1,1275100270,570,269,870,9 %
27/03/2026-1,7096018870,26968,870,2 %
30/03/20260,7254889068,869,568,669,5 %
31/03/20260,8634244669,670,169,670,6 %
01/04/20264,1375601271,97371,673,2 %
02/04/2026-0,6854974871,372,57173 %
07/04/2026-0,1386289472,572,47273,4 %
08/04/20264,9729732275,4767576,9 %
09/04/2026-0,789522467675,474,876 %
10/04/20261,5925604275,576,675,376,7 %
13/04/20260,7834357675,877,275,877,3 %
14/04/20261,5545690377,678,477,678,7 %
15/04/20260,515352978,378,87878,8 %
16/04/2026-0,7615892578,578,278,279,1 %
17/04/20262,6858331178,280,37880,4 %
20/04/2026-0,7475047479,379,77980,2 %
21/04/2026-1,0043822679,878,978,8580,4 %
22/04/2026-1,1412787579,27877,979,3 %
23/04/2026-0,8973206277,677,376,477,6 %
24/04/2026-0,7765096876,676,776,277,5 %
27/04/20260,1312937777776,677,5 %
28/04/20261,2994951377,57876,878 %
29/04/2026-0,3854456077,977,777,478,3 %
30/04/20260,00000016221577,177,776,877,8 %
04/05/2026-1,158732487876,876,478,5 %
05/05/20260,265086476,57776,377,7 %
06/05/20263,8965668678807880,6 %
07/05/2026-0,1254569080,479,979,981,2 %
08/05/2026-0,6263728179,479,478,980,1 %
11/05/20261,3853812879,480,579,480,5 %
12/05/2026-3,6026932979,377,677,379,8 %
13/05/20261,164211677,678,577,678,9 %
14/05/20261,6563465279,179,878,779,8 %
15/05/2026-3,2586228278,877,277,179,3 %
18/05/20260,0000001503857777,276,678 %
19/05/2026-0,7774972377,576,676,377,9 %
20/05/20261,6973414376,777,976,278,4 %
21/05/2026-0,2576500777,777,777,778,9 %
22/05/20261,9314323878,179,278,179,2 %
25/05/20262,904466768081,579,981,5 %
26/05/2026-0,3683946281,481,280,981,7 %
27/05/2026-0,3694543481,280,980,781,5 %
28/05/2026-0,2478084681,380,780,481,5 %
29/05/20260,8678955681,281,480,982,2 %
01/06/20260,1236738081,477,277,281,7 %
02/06/2026-1,4259487677,676,175,978,4 %
03/06/2026-0,7887427375,975,575,376,2 %
04/06/20260,7954697375,476,175,476,4 %
05/06/20261,0513935275,976,975,877,3 %
08/06/2026-0,524642775,976,575,777,6 %
09/06/2026-1,1765010876,875,675,477,2 %
10/06/20260,1324405875,475,774,676 %
11/06/20260,9256358375,976,475,8577 %
12/06/20263,5346169577,879,177,779,4 %
15/06/20261,011420028079,979,880,9 %
16/06/20260,876933878080,68080,8 %
17/06/20262,4819000180,682,680,682,6 %
18/06/2026-0,9696036782,481,881,482,5 %
19/06/2026-0,12212994881,58381,583 %
23/06/20260,0000001124147828381,683 %
24/06/2026-3,2535297282,880,380,282,8 %
25/06/20260,1256347980,580,480,381 %
26/06/20260,6226745180,580,980,281,4 %
29/06/20260,2472476281,281,180,381,2 %
30/06/20261,2333455181,282,181,182,4 %
01/07/20261,218774978283,181,983,4 %
02/07/20260,6025424282,883,682,884,2 %
03/07/2026-0,3594431583,683,383,184,3 %
06/07/20260,6632128383,88384,1 %