QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,9541357018,398,318,318,5 %
09/07/2024-2,0461029938,38,148,098,3 %
10/07/20240,614558688,138,198,18,2 %
11/07/20240,855908538,198,268,078,3 %
12/07/20240,484607568,268,38,28,33 %
15/07/2024-1,566485598,258,178,148,29 %
16/07/20240,367483088,158,28,118,24 %
17/07/20240,366797118,178,238,128,23 %
18/07/20243,0381780508,288,488,248,49 %
19/07/2024-2,005770408,458,318,38,45 %
22/07/20240,602499958,318,368,318,44 %
23/07/20240,0000001502678,328,368,278,43 %
24/07/2024-1,196461558,48,268,268,4 %
25/07/20240,969522538,258,348,198,34 %
26/07/2024-0,12511938,348,338,268,37 %
29/07/20240,96621018,368,418,318,44 %
30/07/20240,357749298,48,448,358,5 %
31/07/20242,8443634288,738,688,649,1 %
01/08/2024-2,651323938,728,458,448,72 %
02/08/2024-2,0121272628,458,288,248,45 %
05/08/2024-0,8451715108,158,217,958,21 %
06/08/20245,9681441018,48,78,48,76 %
07/08/20241,264944148,898,818,758,95 %
08/08/20240,0000001565668,818,818,718,83 %
09/08/20240,454667298,818,858,798,91 %
12/08/2024-1,582464088,948,718,718,94 %
13/08/2024-0,689462348,728,658,578,78 %
14/08/20240,231360978,698,678,668,76 %
15/08/20240,115290738,758,688,688,75 %
16/08/20241,843698198,738,848,738,88 %
19/08/20240,452547618,828,888,828,95 %
20/08/2024-1,126423688,98,788,778,93 %
21/08/20240,683359448,788,848,748,84 %
22/08/20240,113496098,848,858,798,87 %
23/08/20240,226364688,858,878,818,9 %
26/08/20240,676838478,878,938,828,96 %
27/08/20242,4641018548,959,158,889,15 %
28/08/2024-1,421526389,159,028,989,15 %
29/08/2024-0,333642699,028,998,999,07 %
30/08/20240,5561399758,999,048,979,1 %
02/09/20241,438533999,069,179,019,19 %
03/09/2024-2,181739879,188,978,919,18 %
04/09/20240,0000001578388,98,978,889,01 %
05/09/2024-1,226761128,938,868,869,03 %
06/09/2024-1,354794628,828,748,668,82 %
09/09/20240,458489308,758,788,648,78 %
10/09/2024-0,456563828,788,748,728,82 %
11/09/20240,2291033898,758,768,738,88 %
12/09/2024-1,484926618,758,638,578,81 %
13/09/20241,275625578,658,748,638,75 %
16/09/2024-0,114527338,78,738,698,74 %
17/09/20240,573595728,728,788,718,79 %
18/09/2024-1,139436918,758,688,678,75 %
19/09/20241,728889038,738,838,738,93 %
20/09/2024-1,5861867648,828,698,588,82 %
23/09/20240,0000001480418,688,698,628,69 %
24/09/20240,69692938,78,758,78,76 %
25/09/20240,686720008,758,818,748,84 %
26/09/20240,795697948,948,888,848,99 %
27/09/20241,802867138,99,048,99,08 %
30/09/2024-1,106611739,048,948,99,04 %
01/10/20240,5592558139,38,998,999,39 %
02/10/2024-2,0021153398,948,818,818,95 %
03/10/2024-0,908695468,878,738,738,87 %
04/10/20240,3441059568,788,768,718,81 %
07/10/20240,228892188,768,788,668,82 %
08/10/20240,228526188,768,88,748,87 %
09/10/20240,455997948,788,848,768,88 %
10/10/20240,792845628,848,918,838,95 %
11/10/2024-0,112707438,918,98,838,98 %
14/10/20240,0000001490078,948,98,828,94 %
15/10/20240,0000001770418,968,98,848,96 %
16/10/2024-1,91888598,848,738,738,86 %
17/10/20242,405935438,938,948,89,02 %
18/10/20240,671811538,998,889,03 %
21/10/2024-3,222922778,918,718,648,93 %
22/10/20240,344961468,718,748,668,74 %
23/10/2024-1,03825018,738,658,638,73 %
24/10/2024-6,4749913078,548,097,628,54 %
25/10/2024-2,1012744387,997,927,928,08 %
28/10/2024-0,7582042577,927,867,797,94 %
29/10/2024-1,0181771257,867,787,787,93 %
30/10/2024-0,3861304217,737,757,717,79 %
31/10/2024-0,7742140957,757,697,657,75 %
01/11/20240,651352717,687,747,657,75 %
04/11/20240,0000001735007,747,747,717,79 %
05/11/20240,7751306907,747,87,737,89 %
06/11/2024-4,3592066007,777,467,437,85 %
07/11/20241,0721851957,47,547,357,58 %
08/11/2024-0,2651401047,557,527,417,55 %
11/11/20240,5321496387,487,567,467,66 %
12/11/2024-2,7781566657,57,357,337,51 %
13/11/2024-0,4081327577,327,327,257,4 %
14/11/20241,23933257,357,417,287,42 %
15/11/2024-0,271536137,367,397,367,5 %
18/11/20240,6771241117,367,447,367,44 %
19/11/2024-0,1341652017,497,437,377,5 %
20/11/20240,6731040467,467,487,457,53 %
21/11/20241,2031408097,547,577,447,6 %
22/11/20240,9251208097,587,647,577,69 %
25/11/20243,9273142227,757,947,758,04 %
26/11/20240,7561376217,9387,898,04 %
27/11/20241,3751161548,038,1188,11 %
28/11/2024-1,85874408,117,967,968,13 %
29/11/20240,126779777,957,977,918 %
02/12/2024-0,376680757,957,947,948,02 %
03/12/2024-0,756789327,967,887,868,01 %
04/12/20240,761711737,97,947,897,97 %
05/12/20240,126764897,917,957,917,98 %
06/12/20240721037,997,957,928,09 %
09/12/20240,377997457,887,987,888,03 %
10/12/20240,752484317,978,047,928,04 %
11/12/2024-0,498584798,0387,988,06 %
12/12/20240,6257326088,0588,13 %
13/12/20242,236579308,088,238,088,23 %
16/12/2024-0,122509148,28,228,198,26 %
17/12/2024-0,243949648,268,28,168,26 %
18/12/2024-0,73208,188,148,148,3 %
19/12/2024-1,9661118658,067,987,888,09 %
20/12/20240,501946227,958,027,888,04 %
23/12/20240,74812554388,087,98,11 %
24/12/2024-0,9908,028,0888,09 %
26/12/2024-0,9908,02888,09 %
27/12/20242,8759584588,237,958,23 %
30/12/2024-0,365658518,238,28,178,23 %
31/12/20242,31708,28,398,158,39 %
02/01/2025-1,073558958,398,38,298,39 %
03/01/2025-0,361779128,258,278,258,33 %
06/01/20250,242827228,278,298,268,35 %
07/01/20250,724530428,298,358,278,4 %
08/01/2025-0,3591274568,338,328,258,38 %
09/01/2025-0,481911768,378,228,228,37 %
13/01/2025-2,068803948,228,058,028,25 %
14/01/2025-0,124584768,088,048,048,13 %
15/01/20251,493749568,18,168,068,22 %
16/01/2025-2,9411698638,167,927,98,23 %
17/01/20250,631928747,927,977,928 %
20/01/20250,2512488737,977,997,968,06 %
21/01/20253,1292095508,028,2488,37 %
22/01/2025-0,364720228,288,218,28,34 %
23/01/2025-1,827875588,28,068,068,2 %
24/01/20250,496853088,098,18,058,13 %
27/01/20252,716887548,058,328,058,37 %
28/01/20250,24815148,38,348,38,42 %
29/01/2025-1,199489888,358,248,228,35 %
30/01/20250,728913458,278,38,278,4 %
31/01/2025-1,446532568,38,188,168,32 %
03/02/2025-2,56720806687,977,888,07 %
04/02/2025-0,502566197,957,937,97,98 %
05/02/2025-1,009715867,887,857,847,93 %
06/02/20251,4011791047,827,967,828,11 %
07/02/2025-0,3771016417,957,937,857,95 %
10/02/20250765947,937,937,98 %
11/02/2025-1,513937987,97,817,777,91 %
12/02/20253,4571050817,818,087,818,08 %
13/02/20250,248830228,078,18,058,2 %
14/02/20250,37974127,988,137,978,22 %
17/02/20251,845833648,128,288,18,31 %
18/02/20252,0531342338,38,458,38,51 %
19/02/2025-2,3674240548,858,258,28,9 %
20/02/2025-1,2122237598,38,158,028,3 %
21/02/20251,595612408,178,288,178,36 %
24/02/2025-0,121751928,318,278,248,41 %
25/02/20250,605813818,228,328,228,35 %
26/02/20252,0431620778,288,498,288,53 %
27/02/2025-1,296768058,448,388,348,54 %
28/02/2025-0,7161877358,328,328,268,41 %
03/03/20250,4811452218,338,368,328,4 %
04/03/2025-1,0771126158,298,278,228,33 %
05/03/20250,1211511508,228,288,228,52 %
06/03/20250,2421539838,328,38,298,38 %
07/03/20251,2052242868,238,48,228,41 %
10/03/2025-2,0243439348,48,238,238,52 %
11/03/20250,1221229608,218,248,218,3 %
12/03/2025-0,2433911258,258,228,218,33 %
13/03/20251,9462200368,228,388,228,47 %
14/03/20252,3871791208,48,588,48,67 %
17/03/2025-0,1171777828,638,578,498,8 %
18/03/20251,6341396298,568,718,568,75 %
19/03/2025-1,148625448,678,618,588,67 %
20/03/20251,511274818,68,748,568,76 %
21/03/202501610098,78,748,668,82 %
24/03/2025-1,2591273558,768,638,68,78 %
25/03/2025-0,2321185638,68,618,588,66 %
26/03/2025-0,581781408,78,568,568,7 %
27/03/20250,35666778,528,598,528,63 %
28/03/20250,698598268,628,658,628,69 %
31/03/2025-1,851486518,538,498,458,56 %
01/04/20251,413452048,68,618,548,66 %
02/04/20250,2322009638,558,638,58,63 %
03/04/2025-2,0861592028,558,458,458,68 %
04/04/2025-3,4321824238,358,168,148,48 %
07/04/2025-5,273002097,757,737,657,88 %
08/04/20251,5522382737,947,857,788,04 %
09/04/2025-5,6052732557,67,417,47,68 %
10/04/20252,96918968187,637,598 %
11/04/2025-0,2622067587,77,617,537,7 %
14/04/20253,154638867,737,857,727,87 %
15/04/20250,637964667,857,97,87,93 %
16/04/20250,633495007,877,957,867,95 %
17/04/20250,0000001420777,957,957,857,96 %
22/04/20250,0000001965017,947,957,847,95 %
23/04/20250,881683707,968,027,968,07 %
24/04/20250,7485793588,0888,12 %
25/04/20250,124514678,088,098,088,17 %
28/04/20252,101501728,158,268,158,26 %
29/04/20250,0000001523638,268,268,218,33 %
30/04/2025-12,71212748907,87,217,088,26 %
02/05/20252,7744161167,257,417,157,46 %
05/05/2025-2,4291637687,47,237,237,4 %
06/05/20250,1381841957,367,247,247,36 %
07/05/2025-0,691982437,267,197,197,33 %
08/05/20251,1131102187,197,277,147,34 %
09/05/20250,8251176297,277,337,267,37 %
12/05/20250,9551863467,47,47,357,5 %
13/05/20250,946859877,47,477,47,51 %
14/05/20250,535907097,497,517,447,53 %
15/05/20250,266743957,57,537,447,53 %
16/05/20251,328700407,537,637,537,63 %
19/05/2025-0,917791297,567,567,497,58 %
20/05/20251,058754697,567,647,517,65 %
21/05/20250,524517227,617,687,597,68 %
22/05/2025-1,042813387,627,67,547,64 %
23/05/2025-0,132922907,567,597,487,71 %
26/05/20250,922514367,597,667,597,7 %
27/05/20251,6971093147,717,797,667,85 %
28/05/20250,0000001400397,797,797,737,81 %
29/05/2025-0,513782187,777,757,717,87 %
30/05/20251,1611587527,767,847,767,89 %
02/06/2025-2,296552557,797,667,657,8 %
03/06/20250,131817147,657,677,627,69 %
04/06/20250,913815117,687,747,677,78 %
05/06/2025-0,646621517,757,697,677,78 %
06/06/2025-0,521015937,77,657,627,7 %
09/06/20253,1371662737,627,897,627,9 %
10/06/2025-0,6341154947,937,847,647,93 %
11/06/20250,8931980277,847,917,828,06 %
12/06/2025-1,8961372057,837,767,677,87 %
13/06/2025-3,0931815117,77,527,467,73 %
16/06/2025-1,1971843237,527,437,437,58 %
17/06/2025-0,2692224327,427,417,377,45 %
18/06/2025-1,8892226107,47,277,237,41 %
19/06/2025-0,8252817937,227,217,177,28 %
20/06/2025-0,1395204957,217,27,137,27 %
23/06/2025-1,9443603507,137,066,987,18 %
24/06/20250,852860947,137,127,17,23 %
25/06/2025-1,5451849627,127,0177,15 %
26/06/20251,4271404317,057,117,047,12 %
27/06/20250,8442808407,177,177,157,24 %
30/06/2025-5,165017697,066,86,87,09 %
01/07/20252,3531691286,86,966,86,96 %
02/07/2025-0,1441231306,976,956,877,04 %
03/07/20250,2881572227,026,976,927,04 %
04/07/20250,287836126,956,996,957,08 %
07/07/20251,1441394207,027,076,957,14 %
08/07/20250,707907687,127,127,017,13 %
09/07/20251,5451117657,127,237,067,23 %
10/07/20251,5211579537,227,347,227,34 %
11/07/2025-0,681923137,37,297,287,35 %
14/07/20250,6861317197,197,347,157,37 %
15/07/20250,272710597,357,367,337,4 %
16/07/2025-12,90813183736,76,416,36,81 %
17/07/20250,1563141396,456,426,326,54 %
18/07/2025-1,8694220976,166,36,166,41 %
21/07/20250,1591911376,296,316,266,37 %
22/07/2025-0,1581681726,36,36,296,38 %
23/07/20252,381948696,386,456,386,49 %
24/07/20252,6361440726,56,626,486,65 %
25/07/20250,0000001981616,566,626,566,66 %
28/07/20250,4531382236,76,656,646,71 %
29/07/2025-0,151863806,696,646,636,75 %
30/07/20250,3011883026,656,666,596,68 %
31/07/20252,4022941626,826,826,697,04 %
01/08/2025-3,2262377816,716,66,546,71 %
04/08/20250,00000011786496,66,66,556,66 %
05/08/20250,00000012249236,586,66,566,67 %
06/08/2025-4,2422688666,66,326,326,61 %
07/08/20250,1581289926,366,336,336,47 %
08/08/20250,6321456546,356,376,346,4 %
11/08/20250,785483726,386,426,356,43 %
12/08/2025-0,312725136,46,46,396,45 %
13/08/20250,00000011850356,46,46,286,46 %
14/08/2025-1,7191149546,386,296,286,4 %
15/08/20251,4311279306,336,386,336,46 %
18/08/2025-0,313965976,396,366,36,42 %
19/08/20251,887685056,356,486,356,54 %
20/08/20250,926754966,556,546,466,55 %
21/08/20250,0000001750726,56,546,456,55 %
22/08/20251,8351289036,556,666,556,7 %
25/08/2025-1,351910366,626,576,576,7 %
26/08/2025-0,4571624776,556,546,56,62 %
27/08/20250,0000001998426,56,546,446,58 %
28/08/2025-0,917468396,536,486,486,61 %
29/08/20250,463870716,456,516,446,61 %
01/09/2025-0,614665356,56,476,466,6 %
02/09/20250,1551627266,456,486,396,48 %
03/09/20250,617532476,526,526,446,56 %
04/09/20252,147742326,536,666,536,71 %
05/09/2025-2,102543946,686,526,526,72 %
08/09/20250,307587806,486,546,456,56 %
09/09/20250,153501256,546,556,536,65 %
10/09/2025-2,5951586396,56,386,366,52 %
11/09/2025-0,6271521106,386,346,256,39 %
12/09/2025-0,631802486,336,36,36,4 %
15/09/2025-0,4761447366,26,276,176,4 %
16/09/2025-0,4781746026,256,246,226,29 %
17/09/20254,8081585576,276,546,276,58 %
18/09/20250,7651799176,626,596,536,65 %
19/09/2025-1,0623108156,616,526,526,63 %
22/09/2025-3,2211338306,46,316,286,44 %
23/09/2025-0,317631916,316,296,296,38 %
24/09/2025-1,2721270346,36,216,216,33 %
25/09/2025-0,322679576,236,196,176,28 %
26/09/20250,4851190116,176,226,126,22 %
29/09/20251,2861365036,26,36,26,31 %
30/09/20250,317862806,316,326,26,33 %
01/10/2025-1,424865076,186,236,126,34 %
02/10/2025-0,161908676,26,226,156,25 %
03/10/20250,643954466,226,266,226,31 %
06/10/2025-0,319659076,246,246,216,29 %
07/10/2025-1,9231090166,216,126,116,26 %
08/10/20250,327780186,126,146,056,18 %
09/10/20250,326835006,156,166,126,21 %
10/10/2025-0,325835296,156,146,126,2 %
13/10/20250,0000001445086,16,146,16,18 %
14/10/2025-0,814958516,116,096,066,15 %
15/10/20251,4781191246,086,186,086,24 %
16/10/20250,0000001649726,16,186,16,21 %
17/10/20251,133774046,136,256,076,27 %
20/10/20250,48740266,256,286,176,28 %
21/10/2025-0,478413346,266,256,126,26 %
22/10/20250,48607766,226,286,166,28 %
23/10/20250,796731136,286,336,276,39 %
24/10/20250,1581058146,356,346,266,4 %
27/10/2025-0,789452676,396,296,296,39 %
28/10/2025-0,318649466,256,276,226,31 %
29/10/20250,4781123276,226,36,226,4 %
30/10/20252,3812012006,36,456,166,48 %
31/10/2025-1,705887506,426,346,256,44 %
03/11/2025-0,315633606,336,326,246,34 %
04/11/20251,266596966,276,46,236,4 %
05/11/2025-0,781347556,326,356,266,38 %
06/11/2025-2,3621009796,276,26,176,35 %
07/11/20250,968578796,176,266,136,27 %
10/11/2025-0,958827486,26,26,186,33 %
11/11/20251,613409716,246,36,236,3 %
12/11/20252,063828026,36,436,286,49 %
13/11/2025-2,333686666,426,286,226,44 %
14/11/20250,0000001593576,226,286,196,28 %
17/11/2025-0,478297786,36,256,156,3 %
18/11/2025-1,761156916,156,146,076,17 %
19/11/2025-0,651937586,096,16,066,15 %
20/11/2025-0,328796666,16,086,056,13 %
21/11/20250,822340126,056,136,036,13 %
24/11/20251,468710136,156,226,146,24 %
25/11/20251,608653636,256,326,186,33 %
26/11/20250,791775106,36,376,36,43 %
27/11/20250,4711472026,396,46,386,44 %
28/11/20251,4061008516,396,496,386,5 %
01/12/20250,462681226,486,526,426,57 %
02/12/2025-0,7671150226,536,476,436,58 %
03/12/2025-1,5461360506,56,376,296,5 %
04/12/20253,9251099466,476,626,376,64 %
05/12/20251,057873036,696,696,616,72 %
08/12/2025-4,335908796,636,46,316,63 %
09/12/20250,781711226,46,456,396,52 %
10/12/2025-0,155636856,56,446,426,53 %
11/12/2025-19,25513169985,55,25,125,55 %
12/12/2025-3,8463539035,25555,25 %
15/12/2025-4,484774654,784,535,03 %
16/12/2025-8,1596760274,7154,394,344,715 %
17/12/20256,9482779174,384,6954,364,695 %
18/12/2025-1,1712755474,74,644,644,845 %
19/12/2025-1,0781836014,6354,594,524,765 %
22/12/2025-1,9611280254,664,54,484,67 %
23/12/2025-1,1111952324,54,454,44,52 %
24/12/20251,348431354,424,514,424,525 %
29/12/20253,9911165844,534,694,534,71 %
30/12/20252,7721718094,654,824,654,85 %
31/12/20251,66951444,8354,94,84,9 %
02/01/20261,7351192134,94,9854,854,985 %
05/01/20261,9061961194,995,084,845,11 %
06/01/2026-2,264821195,054,9654,955,08 %
07/01/20260,0000001839655,014,9654,855,03 %
08/01/2026-0,504556294,9654,944,9254,99 %
09/01/20260,5061062454,984,9654,8354,98 %
12/01/2026-1,309570184,984,94,8855,03 %
13/01/20267,3473940525,15,265,025,33 %
14/01/20261,7112780185,35,355,275,43 %
15/01/2026-4,4861944045,425,115,115,42 %
16/01/20264,3051868095,225,335,145,35 %
19/01/2026-2,6271113905,255,195,175,28 %
20/01/2026-1,3491222925,25,125,15,21 %
21/01/2026-1,56315562455,044,955,07 %
22/01/20260,0000001914605,155,044,9555,15 %
23/01/20260,000000111562255,044,9555,05 %
26/01/2026-1,38910791954,974,955,06 %
27/01/20260,201723224,954,984,955,02 %
28/01/2026-1,2051133044,954,924,864,975 %
29/01/2026-1,6261203624,944,844,844,965 %
30/01/20261,242325374,844,94,784,965 %
02/02/2026-0,2041269784,884,894,844,945 %
03/02/20261,329971324,8554,9554,854,975 %
04/02/20260,9081473614,93554,9155,09 %
05/02/20260,81421135,055,044,965,05 %
06/02/20261,9841671975,065,145,025,14 %
09/02/2026-2,3351536105,145,024,975,14 %
10/02/20262,1911203745,055,135,035,16 %
11/02/2026-1,7541370235,095,044,995,15 %
12/02/2026-3,2744060384,864,8754,754,925 %
13/02/20262,2561379204,94,9854,834,985 %
16/02/2026-2,207785544,9454,8754,844,945 %
17/02/2026-3,1791192564,864,724,724,865 %
18/02/20261,695944934,74,84,684,8 %
19/02/2026-0,417935104,754,784,754,895 %
20/02/2026-1,046918034,7554,734,7054,87 %
23/02/2026-0,3171043804,7054,7154,6654,74 %
24/02/20262,9691786004,74,8554,74,88 %
25/02/2026-1,442826904,764,7854,7454,81 %
26/02/2026-0,941925274,824,744,714,82 %
27/02/2026-2,112096304,74,644,644,74 %
02/03/2026-4,2031444484,524,4454,4354,575 %
03/03/20260,1121654654,424,454,384,45 %
04/03/20263,3711333494,4254,64,424,6 %
05/03/2026-1,4131174144,524,5354,5154,625 %
06/03/20260,441710424,554,5554,5054,57 %
09/03/2026-2,305762194,424,454,44,5 %
10/03/2026-0,2251017584,514,444,414,525 %
11/03/2026-2,2521296734,424,344,344,46 %
12/03/20260,346724604,344,3554,3054,38 %
13/03/2026-1,7221290994,3154,284,1954,315 %
16/03/2026-1,986835474,2354,1954,184,265 %
17/03/2026-2,2652601574,184,14,14,185 %
18/03/2026-1,5851693574,054,0354,034,095 %
19/03/20260,12419547144,043,964,04 %
20/03/20264,20825174024,024,214,024,28 %
23/03/2026-1,6631660504,1354,144,0654,235 %
24/03/2026-1,812882804,054,0654,044,12 %
25/03/2026-0,1231252824,074,064,064,19 %
26/03/20260,6161283904,054,0853,9854,125 %
27/03/2026-9,1842978043,713,654 %
30/03/2026-4,4472125483,713,5453,483,795 %
31/03/20261,41980743,63,5953,583,665 %
01/04/2026-7,513467523,653,3253,3253,665 %
02/04/20260,6021435913,373,3453,3253,435 %
07/04/2026-7,9223017263,33,083,083,3 %
08/04/20261,2991705143,2253,123,083,25 %
09/04/2026-6,8914993543,12,9052,873,1 %
10/04/20262,0655821732,892,9652,883,045 %
13/04/2026-1,182057282,962,932,8952,96 %
14/04/20266,6554040672,933,1252,9253,18 %
15/04/20260,643694253,133,1453,013,145 %
16/04/2026-0,3181017523,1453,1353,08753,145 %
17/04/20262,3922326553,153,213,1053,21 %
20/04/2026-2,0251100773,213,1453,123,21 %
21/04/2026-3,3391025523,143,043,0253,145 %
22/04/2026-2,3031480423,042,972,9653,04 %
23/04/20260,3371159892,982,982,973,065 %
24/04/20261,174732922,983,0152,9553,04 %
27/04/20260,1662290132,9552,9553,02 %
28/04/2026-0,1692021042,932,952,923,03 %
29/04/2026-1,5254276032,952,9052,7853,14 %
30/04/20260,1721686692,922,912,8252,925 %
04/05/2026-2,4051121262,922,842,842,93 %
05/05/2026-0,5281121292,842,8252,812,865 %
06/05/20262,4782583022,8652,8952,823,055 %
07/05/2026-1,3821697262,922,8552,8552,945 %
08/05/2026-0,8761066062,842,832,82,845 %
11/05/2026-1,9431724832,812,7752,7752,92 %
12/05/2026-1,081926292,772,7452,7352,785 %
13/05/2026-0,729984882,7552,7252,692,755 %
14/05/20260,734514992,742,7452,692,79 %
15/05/2026-3,2791550062,72,6552,6552,785 %
18/05/2026-0,9421085362,6252,632,6152,67 %
19/05/20260,9511113062,622,6552,622,67 %
20/05/20263,2022174912,642,742,622,78 %
21/05/20260,365935272,782,752,7052,79 %
22/05/2026-3,2731326922,772,662,662,77 %
25/05/20260,00000011341812,6752,662,6452,73 %
26/05/2026-1,5042117252,6452,622,622,685 %
27/05/20262,4814645322,622,6852,6152,745 %
28/05/20261,8622073632,72,7352,72,805 %
29/05/2026-4,75327430642,7252,6052,6052,77 %
01/06/2026-0,3842646512,6552,5952,592,745 %
02/06/20260,9633046822,562,622,5452,635 %
03/06/2026-1,1452071172,6052,592,5752,67 %
04/06/2026-1,1581499992,62,562,552,62 %
05/06/20260,7812138422,582,582,562,675 %
08/06/2026-3,4882172162,582,492,492,58 %
09/06/20261,8073536552,52,5352,52,595 %
10/06/20260,5926856962,542,552,5152,6 %
11/06/2026-3,3331952822,5552,4652,4652,575 %
12/06/20260,00000011925652,52,4652,442,56 %
15/06/2026-0,2031793452,5152,462,4452,555 %
16/06/20260,8131255802,462,482,452,51 %
17/06/2026-2,4192433062,472,422,372,47 %
18/06/20260,4133000572,42,432,372,43 %
19/06/20260,0000001760462,442,412,412,48 %
23/06/20260,2071268622,432,4152,362,43 %
24/06/20262,6922648002,42,482,3752,495 %
25/06/20261,6131519572,482,522,462,57 %
26/06/20260,1981405052,5252,5252,492,54 %
29/06/2026-0,5941589512,542,512,512,56 %
30/06/2026-3,7851608382,492,4152,412,5 %
01/07/20260,6211016812,4252,432,42,445 %
02/07/20261,442405542,432,4652,432,5 %
03/07/2026-1,2171458802,4552,4352,4352,505 %
06/07/2026-2,259804572,432,382,382,475 %