QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
18/03/2024-2,60817222717,617,1817,1817,7 %
19/03/2024-0,69819334117,1317,0616,9217,3 %
20/03/2024-2,0521839161716,7116,6317,12 %
21/03/2024-0,1219359316,7616,6916,5216,82 %
22/03/20242,87625409516,5817,1716,5817,29 %
25/03/20241,45617886817,217,4217,0717,55 %
26/03/20241,43519302117,3717,6717,317,67 %
27/03/20242,4923208017,6618,1117,6218,11 %
28/03/20240,88341922418,0918,2717,9618,55 %
02/04/2024-1,64223995218,317,9717,7618,4 %
03/04/20243,00519557518,0918,511818,51 %
04/04/20241,24313898518,4618,7418,4118,76 %
05/04/20240,69426409118,6818,8718,5619,15 %
08/04/20240,74215555018,8619,0118,719,04 %
09/04/20240,6312148191919,1318,919,18 %
10/04/2024-0,26122506919,1819,0818,919,36 %
11/04/2024-0,57718448519,1518,9718,8119,29 %
12/04/2024-0,31601918,9118,919,21 %
15/04/2024-0,58216759818,9918,818,819,29 %
16/04/20240,26610805418,7518,8518,6418,85 %
17/04/20241,27319426318,8519,0918,7119,25 %
18/04/20242,61932262919,1919,5919,0419,59 %
19/04/20240,15323768719,6119,6219,319,71 %
22/04/20240,5119645919,719,7219,5419,94 %
23/04/20241,92729203619,7220,119,6220,1 %
24/04/2024-2,93526604120,119,5119,3220,1 %
25/04/20242,25594110620,619,9519,7320,78 %
26/04/2024-0,65225361919,719,8219,4919,95 %
29/04/2024-0,80717929219,8219,6619,5919,9 %
30/04/2024-1,881993923249819,4219,2919,219,54 %
02/05/20241,03724281419,3619,4919,3519,76 %
03/05/20244,87468030019,2820,4419,2520,96 %
06/05/2024-1,95720619620,2220,0419,8820,34 %
07/05/20240,29917271719,9420,119,9420,22 %
08/05/2024-0,116807419,9820,0819,9820,28 %
09/05/2024-0,19912199819,9420,0419,920,08 %
10/05/2024-0,49915265220,0419,9419,9220,1 %
13/05/2024-1,30420804719,919,6819,5719,92 %
14/05/20240,20312852919,6819,7219,5719,79 %
15/05/2024-0,65917127419,6619,5919,5519,86 %
16/05/2024-0,35719707119,5919,5219,3519,69 %
17/05/20240,30715662019,3219,5819,3219,63 %
20/05/2024-0,10215680919,2819,5619,2319,68 %
21/05/20243,27227464019,420,219,3420,2 %
22/05/20241,48524281920,120,520,120,66 %
23/05/2024-1,65911107320,4420,1620,1620,48 %
24/05/20240,8939990720,1620,3420,1620,34 %
27/05/20240,8857745620,3620,5220,220,52 %
28/05/2024-1,8528255120,620,1420,0420,6 %
29/05/2024-1,6888763720,1619,819,7520,16 %
30/05/2024-1,31311061419,6919,5419,3719,74 %
31/05/20241,22814962219,6419,7819,5319,82 %
03/06/20240,70812154719,9619,9219,6119,98 %
04/06/2024-0,9548550919,919,7319,6519,9 %
05/06/20240,718016019,7319,8719,5219,9 %
06/06/2024-0,3528331819,919,819,6320,06 %
07/06/20240,1526872719,819,8319,6819,89 %
10/06/2024-0,25211243719,719,7819,5119,81 %
11/06/2024-1,3657127719,7319,5119,519,97 %
12/06/2024-0,51311439819,0719,4118,9119,64 %
13/06/2024-1,85515483119,3519,0519,0519,35 %
14/06/20240,05214984518,8418,9118,819,22 %
17/06/2024-0,95212282118,9918,7318,6619,14 %
18/06/20241,0687637318,9418,9318,8119,04 %
19/06/2024-0,8455500918,9518,7718,7619,12 %
20/06/20240,8525224818,9818,9318,8519,09 %
21/06/2024-0,7921392441918,7818,7819,07 %
24/06/2024-0,1066735518,7318,7618,5918,83 %
25/06/20240,2674817418,818,8118,718,91 %
26/06/2024-2,92416306118,8118,2618,2119,04 %
27/06/20240,9867147918,3618,4418,2218,53 %
28/06/20240,2177043218,4818,4818,3618,76 %
01/07/20241,3536712118,618,7318,618,9 %
02/07/20240,00000014439818,7518,7318,618,79 %
03/07/2024-1,01417564518,6518,5418,1118,76 %
04/07/20240,275852918,6118,5918,418,63 %
05/07/2024-0,3238044718,6318,5318,4518,8 %
08/07/2024-0,1625886818,5518,518,4118,59 %
09/07/2024-0,3788216518,5118,4318,2718,57 %
10/07/20240,0547754718,518,4418,2618,56 %
11/07/20242,0077572318,5918,8118,5318,87 %
12/07/2024-0,1064930318,8918,7918,7318,97 %
15/07/2024-0,2667702918,7918,7418,7419 %
16/07/20240,42710460018,9818,8218,718,98 %
17/07/2024-0,21312601218,8818,7818,5518,88 %
18/07/20243,14217460118,8119,3718,7319,37 %
19/07/20240,6220820319,319,4919,2519,75 %
22/07/20240,71815684919,4919,6319,3519,87 %
23/07/2024-1,2237174519,619,3919,3919,6 %
24/07/2024-0,82515059419,419,2319,1219,51 %
25/07/2024-0,15612099419,2219,218,919,32 %
26/07/2024-20,885240956217,1915,1915,1117,19 %
29/07/2024-1,05372306015,2915,0314,7115,32 %
30/07/20240,79860779315,2815,1514,7715,35 %
31/07/20241,58428284415,2215,3915,1215,39 %
01/08/2024-1,62428315715,415,1415,115,53 %
02/08/20245,6861114615,121615,116,12 %
05/08/202410,563123930616,3217,6916,3217,95 %
06/08/2024-5,20157528217,4216,7716,717,65 %
07/08/20242,80319308016,6617,2416,5617,24 %
08/08/2024-1,1611906717,2917,0417,0217,35 %
09/08/20240,7041415131717,1616,8617,27 %
12/08/2024-0,2339126017,0717,1217,0417,24 %
13/08/20241,05110763317,117,317,0817,41 %
14/08/20240,69414270717,2717,4217,0917,42 %
15/08/20240,17213977217,4217,4517,2217,55 %
16/08/2024-0,8612424117,417,317,217,5 %
19/08/20240,28911974317,2517,3517,2517,5 %
20/08/2024-1,44113662017,3917,117,117,52 %
21/08/20241,4629906617,117,3517,0717,35 %
22/08/20240,0586755217,2817,3617,2817,45 %
23/08/20241,49817193617,3917,6217,3917,84 %
26/08/20240,00000014095117,617,6217,5517,66 %
27/08/20240,4547689617,6217,717,6217,89 %
28/08/2024-1,6958180917,6517,417,417,78 %
29/08/20241,0926744117,4117,5917,3317,62 %
30/08/2024-0,73910235217,5317,4617,4117,74 %
02/09/2024-0,9166018517,4417,317,2117,47 %
03/09/2024-0,9839463517,2417,1317,0417,38 %
04/09/20241,75117109217,417,4317,3917,78 %
05/09/20241,66413947617,4517,7217,3917,89 %
06/09/2024-0,22612315517,7617,6817,617,84 %
09/09/20240,6228884717,717,7917,717,92 %
10/09/20240,95616384317,7517,9617,6918,17 %
11/09/2024-0,6689328517,9917,8417,7418,04 %
12/09/20241,23310801317,8418,0617,8118,14 %
13/09/20241,38414915218,0718,3118,0618,32 %
16/09/2024-0,2738001918,318,2618,1518,35 %
17/09/2024-0,87612489618,318,118,0318,47 %
18/09/20240,1668560618,118,1318,0618,28 %
19/09/20240,7727941918,2218,2718,1218,34 %
20/09/2024-2,0814364618,2717,8917,8918,29 %
23/09/20240,00000019378317,8817,8917,7618 %
24/09/20240,2246246617,8617,9317,7818,08 %
25/09/2024-0,2235825017,917,8917,8618,07 %
26/09/20241,2867788317,9218,1217,918,27 %
27/09/20242,92517326218,1918,6518,1918,74 %
30/09/20241,50115119718,6518,9318,6519,12 %
01/10/20241,6914465118,9119,2518,9119,38 %
02/10/20243,16927885319,419,8619,419,88 %
03/10/20241,20821699319,8820,119,8320,18 %
04/10/20243,68239074020,1420,8420,1420,88 %
07/10/20240,000000123046320,820,8420,6821,1 %
08/10/20240,9620984320,8421,0420,8421,22 %
09/10/2024-0,1918766621,1212121,34 %
10/10/20240,66723462820,921,1420,2421,28 %
11/10/20240,56814013921,221,2621,221,46 %
14/10/2024-0,56411436221,2621,1420,9821,36 %
15/10/20240,85115446321,1221,3220,9621,32 %
16/10/20241,31321380421,3221,621,3221,7 %
17/10/20240,000000112198621,521,621,521,76 %
18/10/20241,01915239621,6621,8221,6421,82 %
21/10/2024-0,18321084721,821,7821,7622,14 %
22/10/20240,27512531821,8221,8421,822,12 %
23/10/2024-0,9166903421,8221,6421,6421,9 %
24/10/2024-1,29413360721,6421,3621,3222 %
25/10/2024-1,21711613421,3221,121,0221,44 %
28/10/20240,09514645321,121,1220,921,32 %
29/10/2024-0,0959216121,2221,121,0221,32 %
30/10/2024-1,6111936602120,7620,6421,18 %
31/10/20241,34948783021,1621,0420,5821,18 %
01/11/2024-2,2812062182120,5620,5621,2 %
04/11/2024-0,48611192020,520,4620,3220,68 %
05/11/20245,86557362221,1421,6620,9621,66 %
06/11/2024-1,29339382921,5621,3820,8621,58 %
07/11/20241,02918343721,4221,621,3621,7 %
08/11/2024-0,46316655121,621,521,521,8 %
11/11/20240,46514236721,4621,621,4621,74 %
12/11/2024-2,22219050821,521,1221,1221,76 %
13/11/2024-0,28415027021,0621,062121,34 %
14/11/20240,28512688821,121,1220,921,16 %
15/11/20240,3798224221,121,221,0621,32 %
18/11/20240,00000018034121,321,221,121,32 %
19/11/20242,07522064321,121,6421,121,78 %
20/11/20240,83215078121,621,8221,621,94 %
21/11/2024-0,73310308121,7621,6621,4821,8 %
22/11/2024-1,2936176721,5821,3821,3421,78 %
25/11/2024-0,37416233121,3421,321,0821,42 %
26/11/2024-1,31513252021,0421,0220,9621,26 %
27/11/20240,66611250321,0421,1620,8221,16 %
28/11/20240,2844893421,2421,2221,1221,26 %
29/11/2024-0,5668559421,121,121,0621,28 %
02/12/2024-0,94810825821,2220,920,921,28 %
03/12/2024-0,1919893620,8820,8620,7420,98 %
04/12/20241,53414261420,8221,1820,7821,3 %
05/12/20241,1336711421,2221,4221,2221,6 %
06/12/2024-0,3738874221,3621,3421,2621,62 %
09/12/2024-0,8436597621,3821,1621,0421,38 %
10/12/2024-0,2848753921,0821,12121,16 %
11/12/2024-0,0958649521,0221,0821,0221,2 %
12/12/20241,99214096921,1821,521,1621,5 %
13/12/20244,83735363021,6822,5421,6822,6 %
16/12/202409572022,5422,5422,3222,66 %
17/12/2024-0,9768713822,4622,3222,2822,66 %
18/12/2024-0,627022,3222,1822,1822,46 %
19/12/20241,62318901422,622,5422,3622,86 %
20/12/2024-2,04126512022,4622,0821,8622,46 %
23/12/2024-2,71711404321,8421,4821,3821,84 %
24/12/2024-0,093021,421,4821,3221,6 %
26/12/2024-0,093021,421,4621,3221,6 %
27/12/20240,83910389021,4621,6421,4421,72 %
30/12/2024-0,8326390921,6421,4621,4421,64 %
31/12/20240,466021,421,5621,421,62 %
02/01/20252,22611038921,5222,0421,5222,08 %
03/01/2025-0,8179367622,0421,8621,8622,2 %
06/01/202507544321,8621,8621,6221,94 %
07/01/20252,92815966421,8422,521,822,68 %
08/01/20253,64427012823,223,322323,36 %
09/01/20250,94318057423,3223,0423,0223,6 %
13/01/2025-0,6081269572322,922,8423,18 %
14/01/2025-0,3496316623,0622,8222,8223,06 %
15/01/20251,22713628322,923,122,8223,1 %
16/01/20251,99116875323,0223,5622,9623,74 %
17/01/20251,35812381023,5623,8823,523,92 %
20/01/2025-0,6721039423,8823,7223,6424,26 %
21/01/2025-0,5067660023,6623,623,5223,84 %
22/01/20250,8471887352323,822,7223,8 %
23/01/2025-0,33611380623,823,7223,6224,04 %
24/01/2025-1,6866215423,8423,3223,3223,84 %
27/01/20251,20114981223,523,623,4824,02 %
28/01/20250,5088350123,6223,7223,3823,76 %
29/01/2025-0,5910370723,723,5823,323,76 %
30/01/20250,59410935123,723,7223,6824,08 %
31/01/20251,85520703123,7624,1623,7624,32 %
03/02/20251,40719887224,5224,523,9624,78 %
04/02/2025-0,0826175024,4824,4824,2824,52 %
05/02/20250,3279779124,5224,5624,4824,74 %
06/02/2025-1,2216372924,524,2624,2624,66 %
07/02/2025-1,1547794124,223,9823,7224,36 %
10/02/2025010907124,123,9823,8424,24 %
11/02/2025-0,7516801824,0223,823,7624,02 %
12/02/20251,51321048723,9224,1623,9224,4 %
13/02/202510,927124484525,0826,825,0827,34 %
14/02/2025-1,56732074026,526,3825,8226,62 %
17/02/2025-4,39724576326,325,2225,0826,3 %
18/02/2025-0,15915569925,1625,1825,0625,58 %
19/02/20253,73320562125,2626,1225,226,12 %
20/02/2025-1,83815481226,125,6425,6226,2 %
21/02/20251,9518887425,6426,1425,626,14 %
24/02/2025-0,84212502726,2825,9225,8826,28 %
25/02/2025-0,15413650325,9425,8825,6826,04 %
26/02/2025-0,92710913625,825,6425,5625,96 %
27/02/2025-0,46813487925,6825,5225,3225,8 %
28/02/2025-0,15710945925,5825,4825,325,58 %
03/03/20251,49111777525,4825,8625,3625,86 %
04/03/2025-1,46921802225,8625,4825,3225,94 %
05/03/2025-0,62811099125,525,3225,325,64 %
06/03/20251,65914149225,3625,7425,2625,76 %
07/03/2025-0,15512432525,625,725,4425,74 %
10/03/2025-0,93417433025,5625,4625,2225,8 %
11/03/20255,57735314625,5826,8825,5226,88 %
12/03/2025-0,59526487926,8626,7226,627,18 %
13/03/2025-0,7499881026,6426,5226,4826,82 %
14/03/20252,41315962926,627,1626,527,16 %
17/03/20250,44211268527,227,282727,38 %
18/03/2025-0,29312878327,2227,226,5627,28 %
19/03/2025-0,5887685927,127,0426,8227,1 %
20/03/20251,33116218326,9627,426,827,4 %
21/03/2025-0,58421717527,427,2427,1427,6 %
24/03/20250,2949252127,2427,3227,0227,44 %
25/03/20250,2938337227,3627,427,0627,4 %
26/03/20250,8767958527,4627,6427,4427,68 %
27/03/20250,4348750227,7227,7627,5827,96 %
28/03/2025-1,29710615027,6427,427,1427,66 %
31/03/2025-0,2199966127,527,3427,2827,82 %
01/04/2025-1,31711444927,326,9826,8627,36 %
02/04/20250,297980892727,0626,6427,32 %
03/04/20252,43936983927,2827,7227,2428,26 %
04/04/20251,80461699227,728,2227,1828,7 %
07/04/20252,12699038628,7628,8228,5830,08 %
08/04/2025-2,84542242828,722827,628,74 %
09/04/20254,07156363628,7829,1428,1829,4 %
10/04/20252,05965317728,3829,7427,0229,74 %
11/04/20252,82448714629,7630,5829,4630,6 %
14/04/2025-0,45820503230,2430,4429,8430,6 %
15/04/20250,13120671930,4630,4829,7830,48 %
16/04/20251,57523451630,5630,9630,331,04 %
17/04/2025-2,0025839815880530,9830,3430,1830,98 %
22/04/2025-1,51617488030,4629,8829,6430,48 %
23/04/20251,20521517729,7630,2429,4830,24 %
24/04/2025-20,833219954226,823,9423,7626,8 %
25/04/20251,50466580624,1824,323,5624,64 %
28/04/20252,30534195124,3824,8624,2224,9 %
29/04/20251,28725251824,925,1824,625,44 %
30/04/20254,1302621144466125,2826,2225,1626,26 %
02/05/20251,52629546826,326,6226,1826,86 %
05/05/20253,23129663526,6427,4826,6427,8 %
06/05/20250,87332330827,2627,7227,2628,48 %
07/05/20251,73215483827,8228,227,7428,2 %
08/05/20250,63822869928,228,3827,8628,64 %
09/05/2025-0,14117052228,4428,3428,2428,92 %
12/05/2025-1,83526640528,227,8227,7828,54 %
13/05/2025-1,07823281927,3827,5227,1427,72 %
14/05/2025-1,01711585027,5227,2427,2427,74 %
15/05/20250,88114763527,2427,4827,2427,8 %
16/05/20251,45611883327,4427,8827,2227,96 %
19/05/20252,22420137928,1628,527,9628,56 %
20/05/2025-1,68410476928,228,0227,928,28 %
21/05/2025-0,57110290628,1427,8627,7628,28 %
22/05/20252,87220042128,0228,6628,0228,84 %
23/05/20254,11737804928,7829,8428,430,04 %
26/05/2025-6,56833333329,5427,8827,8629,68 %
27/05/20251,29118381127,7628,2427,5628,28 %
28/05/20252,69120071328,142928,1229,18 %
29/05/2025-0,27611244528,828,9228,229,06 %
30/05/20251,31415992228,9229,328,929,6 %
02/06/2025-0,47810235129,429,1629,0629,58 %
03/06/2025-0,89210547029,0828,928,929,54 %
04/06/2025-0,20810519128,9628,8428,6829,06 %
05/06/20251,0412074628,8429,1428,7629,32 %
06/06/20250,4812634129,2429,2829,0429,52 %
09/06/2025-0,7519664929,4829,062929,66 %
10/06/2025-1,032836642928,7628,7429,14 %
11/06/20250,4176966128,7228,8828,728,94 %
12/06/20250,27710589429,128,9628,929,32 %
13/06/20250,20724171729,4829,0228,7429,8 %
16/06/20253,10135142629,0829,9229,0830,06 %
17/06/2025-0,602885103029,7429,5630 %
18/06/2025-0,747231129,6229,5229,3229,8 %
19/06/2025-0,4748922029,4829,3829,1229,68 %
20/06/2025-0,40811987929,1429,2629,129,5 %
23/06/2025-0,6848907029,3229,0628,9229,56 %
24/06/2025-0,41319900628,9628,9428,3429,18 %
25/06/20250,6229286128,829,1228,5429,28 %
26/06/20251,09914750229,1629,4429,1629,74 %
27/06/2025-8,424110501828,3426,9626,1428,72 %
30/06/20252,2262613172727,5626,9427,6 %
01/07/20251,01620337627,6227,8427,5828,32 %
02/07/20250,7187443127,8428,0427,7228,18 %
03/07/2025-0,2858573127,7227,9627,7228,14 %
04/07/2025-4,00627390427,9226,8426,827,92 %
07/07/20252,53414428926,6427,5226,627,54 %
08/07/20250,65421372727,7627,727,5428,08 %
09/07/2025-2,16626111727,7627,126,927,8 %
10/07/2025-0,5917231126,9226,9426,8227,1 %
11/07/20251,1889986726,9827,2626,9827,36 %
14/07/20250,73412023627,5227,4627,3427,78 %
15/07/2025-0,518655927,4627,3227,1627,46 %
16/07/20250,29310212227,4827,427,2627,66 %
17/07/20250,1466652827,4627,4427,327,6 %
18/07/2025-0,14616628827,4427,427,2627,68 %
21/07/2025-1,38712354427,3427,0226,8227,34 %
22/07/2025-0,5921004592726,8626,8227,18 %
23/07/2025-0,2237250526,7426,826,5626,9 %
24/07/2025-0,29914152026,8826,7226,526,94 %
25/07/20250,22514002426,6426,7826,5426,86 %
28/07/2025-0,89616054426,4226,5426,426,9 %
29/07/20250,90413875426,5826,7826,5827,02 %
30/07/2025-1,2720946226,726,4426,226,96 %
31/07/2025-0,90853368926,8226,225,8627,8 %
01/08/2025-1,37416340226,2625,8425,426,44 %
04/08/2025-1,85817961225,925,3625,3226,06 %
05/08/2025-0,39416556725,4625,262525,46 %
06/08/2025-1,42519888525,424,924,825,4 %
07/08/2025-0,16112937024,924,8624,5824,9 %
08/08/2025-0,96511793024,8424,6224,5824,9 %
11/08/20250,2448368124,624,6824,524,86 %
12/08/2025-0,72911110324,6624,524,3824,8 %
13/08/20250,000000110465024,4624,524,424,64 %
14/08/2025-0,24511530824,524,4424,3624,58 %
15/08/20250,16410801924,4624,4824,4424,62 %
18/08/20250,7359638824,4424,6624,4424,84 %
19/08/2025-0,1628905124,624,6224,4424,66 %
20/08/20251,3819349324,6424,9624,6425,04 %
21/08/20250,1655014252524,8825,18 %
22/08/20250,567518725,225,1425,0225,3 %
25/08/20251,1147847525,1625,4225,125,66 %
26/08/20250,31512746925,4225,525,225,52 %
27/08/2025-0,2356390825,4225,4425,225,48 %
28/08/2025-0,8657564625,325,2225,125,46 %
29/08/20250,4769394025,2425,3425,125,44 %
01/09/2025-0,4747741225,4625,2224,925,48 %
02/09/2025-1,4279152325,224,8624,8625,3 %
03/09/20250,8851040862525,0824,625,12 %
04/09/20251,03712933024,9625,3424,8225,4 %
05/09/2025-1,1849959025,425,0425,0425,4 %
08/09/20250,166563125,0425,0824,7825,2 %
09/09/2025-0,4788975525,0824,9624,8425,2 %
10/09/2025-0,167864724,9824,9224,925,22 %
11/09/2025-0,4018071724,8224,8224,8225,12 %
12/09/20250,00000019502024,924,8224,7825,16 %
15/09/20257,41341081825,726,6625,526,8 %
16/09/20250,000000112232326,5426,6626,526,96 %
17/09/2025-0,311028726,726,5826,326,84 %
18/09/20251,73112670726,5227,0426,5227,04 %
19/09/2025-0,07423657826,927,0226,7827,16 %
22/09/20251,1114177927,0427,3226,9827,54 %
23/09/2025-2,12311660827,3226,7426,7427,4 %
24/09/2025-0,7485670226,7826,5426,4426,88 %
25/09/2025-0,6787907926,5226,3626,1626,52 %
26/09/2025-5,31159824825,4224,9623,9625,8 %
29/09/20251,20211124824,8225,2624,7625,32 %
30/09/20251,0298930025,4825,5225,325,64 %
01/10/2025-1,09713497925,5225,2425,2425,86 %
02/10/2025-0,31711194924,8825,1624,8825,5 %
03/10/2025-0,87418577625,224,9424,8825,4 %
06/10/2025-0,56112436525,0224,824,7225,12 %
07/10/20250,32311736424,8824,8824,7825,14 %
08/10/20250,72310753124,9625,0624,9625,32 %
09/10/20252,31412761725,0225,6425,0225,7 %
10/10/20252,10616037625,6626,1825,6626,28 %
13/10/2025-0,91713579526,2825,9425,726,36 %
14/10/20250,38610573626,1626,0425,726,2 %
15/10/2025-0,7686811625,9625,8425,726 %
16/10/2025-1,7038745025,825,425,425,94 %
17/10/20252,44127798325,626,0225,626,34 %
20/10/2025-0,46120839325,7425,925,0425,9 %
21/10/2025-0,5411064402625,7625,7226,24 %
22/10/20250,2337159525,7625,8225,6225,94 %
23/10/20250,4657713625,9225,9425,7426,06 %
24/10/2025-1,3111513042625,625,5626,04 %
27/10/2025-2,10915305225,325,062525,4 %
28/10/20251,1971340182525,3624,7825,36 %
29/10/2025-1,4216188025,022524,9825,46 %
30/10/2025-6,72100867423,3823,3222,123,58 %
31/10/20252,31623988923,723,8623,5824,08 %
03/11/2025-0,16814228723,9423,8223,7224,02 %
04/11/20250,8413533023,8824,0223,5224,06 %
05/11/2025-1,08213941423,8223,7623,724,16 %
06/11/20250,000000119082523,723,7623,4423,9 %
07/11/2025-0,33710115223,7423,6823,4823,8 %
10/11/2025-1,2679573823,723,3823,3823,7 %
11/11/20250,3427472123,5623,4623,3223,58 %
12/11/2025-0,7679514723,523,2823,123,5 %
13/11/20250,0868107223,223,323,223,42 %
14/11/2025-1,20216801423,4423,0222,8823,46 %
17/11/2025-0,43412055023,1422,9222,7623,14 %
18/11/20251,13417729822,9223,1822,7623,22 %
19/11/2025-1,2088029523,122,922,8823,2 %
20/11/2025-0,5241380342322,7822,6223 %
21/11/20252,19517381623,0223,2822,8623,42 %
24/11/20250,17220932523,223,3223,0823,44 %
25/11/2025-0,66849223,323,1823,0623,42 %
26/11/20252,15713013223,1223,6823,0623,68 %
27/11/20250,6768933723,7223,8423,723,98 %
28/11/20250,2529758723,9423,923,924,08 %
02/12/2025-1,018022423,5823,5223,323,72 %
03/12/20250,689112223,623,6823,2823,68 %
04/12/2025-0,2535667523,5823,6223,4423,72 %
05/12/2025-0,2545616623,623,5623,523,86 %
08/12/20250,8495579623,6623,7623,5823,84 %
09/12/20251,4317938423,8424,123,824,14 %
10/12/2025-0,913718472423,8823,7624,06 %
11/12/2025-0,9215550523,8623,6623,6223,94 %
12/12/20250,8458165123,6423,8623,6223,98 %
15/12/20250,838870562424,0623,8824,22 %
16/12/20250,4996158824,0224,1823,924,2 %
17/12/20250,0835554424,2424,224,124,38 %
18/12/2025-0,0836129224,2224,1824,0424,4 %
19/12/20250,82712669624,1624,3824,1224,42 %
22/12/20250,08213460024,3424,423,8824,42 %
23/12/20250,90210551624,4424,6224,4224,7 %
29/12/20250,48512659824,7624,8824,625 %
30/12/20250,7235942725,0425,062525,18 %
31/12/20250,2396434624,9825,1224,8625,22 %
02/01/20260,7178469025,2425,325,125,46 %
05/01/20262,5314725125,4225,9425,1626,04 %
06/01/20260,3861122402626,0425,8226,26 %
07/01/2026-1,84311255626,2425,5625,4226,24 %
08/01/20260,3915499725,5225,6625,425,72 %
09/01/20261,7151122582626,125,5226,16 %
12/01/2026-0,3071181122626,0225,7426,14 %
13/01/2026-0,1547680926,0225,9825,9226,18 %
14/01/20263,46430391626,1426,8826,1427,48 %
15/01/20260,81812760126,727,126,6427,1 %
16/01/2026-1,03310959827,226,8226,6627,28 %
19/01/20260,829377626,9227,0426,8427,2 %
20/01/20261,7011402762727,526,8627,54 %
21/01/2026-1,615151427,4827,0626,9427,58 %
22/01/20260,7399550927,0827,2627,0627,44 %
23/01/20260,226822627,3427,322727,42 %
26/01/2026-1,53712866127,4426,926,5427,48 %
27/01/20261,3388441727,0427,2626,9827,3 %
28/01/2026-0,446493427,327,1427,1227,5 %
29/01/20261,76914514927,2427,6227,1627,72 %
30/01/2026-0,57931607627,8227,4627,4428,1 %
02/02/2026-0,43718501227,727,3427,128,12 %
03/02/2026-0,58513348727,5227,1827,1627,54 %
04/02/20260,2216088527,1427,2426,927,42 %
05/02/20260,00000019181127,2427,2426,9427,3 %
06/02/2026-2,7913893627,1426,4826,4827,22 %
09/02/20260,9069905626,5426,7226,3626,98 %
10/02/20260,97313936626,726,9826,527 %
11/02/2026-4,37421194226,9825,825,6826,98 %
12/02/20263,79826658025,0426,7825,0227,16 %
13/02/2026-4,10819635726,4425,6825,4226,5 %
16/02/2026-0,5458783525,825,5425,5425,92 %
17/02/20263,05411678925,6826,3225,426,4 %
18/02/2026-0,0769316126,126,326,0826,5 %
19/02/2026-0,6847711726,3826,122626,46 %
20/02/20260,5366899426,126,2625,9426,26 %
23/02/2026-0,45710471726,3626,1426,0226,48 %
24/02/2026-1,761025132625,6825,626,26 %
25/02/20260,3128373425,6625,7625,425,76 %
26/02/20261,55310057225,8426,1625,826,36 %
27/02/20260,99411153326,2626,422626,56 %
02/03/20262,19517287626,82726,6227,38 %
03/03/20263,11127280827,127,8426,7228,12 %
04/03/2026-2,44318799927,927,1627,0427,96 %
05/03/20260,88412172827,2227,426,6227,52 %
06/03/20260,36513028927,2227,527,0627,7 %
09/03/20261,45521636827,9827,927,8428,56 %
10/03/2026-1,43414239227,7427,527,227,8 %
11/03/2026-1,1646892927,527,1827,1227,54 %
12/03/20261,69210944627,2627,6427,0627,86 %
13/03/20260,8688167027,8427,8827,6828,12 %