QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,65861694815319,229,179,0859,22 %
09/07/20241,962922574916439,199,359,179,47 %
10/07/20240,74866313057379,429,429,279,425 %
11/07/20244,564755844532779,569,859,469,87 %
12/07/2024-0,304568533718859,929,829,819,98 %
15/07/20241,323828924621669,869,959,7410,02 %
16/07/20241,608040243464010,0810,119,9510,145 %
17/07/20241,2858555947950510,0710,249,91510,265 %
18/07/2024-2,6367187555463410,249,979,91510,445 %
19/07/20240,601805426289739,9810,039,7410,085 %
22/07/20240,099700939788110,0210,049,76510,085 %
23/07/20241,59362557677229,9810,29,9510,22 %
24/07/2024-1,7647058844649310,1710,029,9910,31 %
25/07/20240,6487025935900310,0710,0859,9710,3 %
26/07/20242,3301933641980710,2510,3210,1610,325 %
29/07/2024-0,387596928033010,3410,2810,2210,41 %
30/07/20241,8482490338434610,3210,4710,2610,535 %
31/07/20241,2416427957190710,4710,610,4410,92 %
01/08/2024-1,0377358540050110,5710,4910,3910,69 %
02/08/2024-1,8112488153488310,1810,310,1610,52 %
05/08/2024-2,912621367440379,76109,3910,11 %
06/08/20241,64192429,9910,169,8810,255 %
07/08/2024-9,2519685107788910,059,228,9110,05 %
08/08/20242,386117147354609,239,448,989,48 %
09/08/2024-3,17796614888479,449,149,079,56 %
12/08/20240,328227574428099,099,178,979,17 %
13/08/20244,471101423293619,359,589,299,62 %
14/08/20240,31315243011749,549,619,529,675 %
15/08/20241,248699272996229,819,739,79,845 %
16/08/20240,616649543586839,739,799,79,84 %
19/08/2024-0,102145052898329,729,789,599,81 %
20/08/2024-3,271983643696469,789,469,469,78 %
21/08/202402430239,59,469,3059,5 %
22/08/2024-2,642706132878829,459,219,159,45 %
23/08/20241,845819762933179,279,389,259,48 %
26/08/20241,812366743056129,449,559,369,61 %
27/08/2024-0,314136131916229,539,529,59,66 %
28/08/20240,210084032258099,469,549,4059,575 %
29/08/2024-1,153039832010719,649,439,399,64 %
30/08/20240,424178153300459,439,479,49,56 %
03/09/2024-0,633579733496159,339,419,3259,495 %
04/09/2024-2,444208294880509,189,189,129,4 %
05/09/20243,267973863229639,279,489,269,62 %
06/09/2024-1,054852322417809,59,389,3359,56 %
09/09/2024-2,025586352733319,349,199,149,45 %
10/09/2024-1,305767144762869,179,078,9059,17 %
11/09/20241,102535832624439,029,178,959,18 %
12/09/20242,290076342314959,229,389,169,38 %
13/09/20242,238805972274079,59,599,439,63 %
16/09/20241,251303443687549,599,719,559,72 %
17/09/2024-0,823892892718109,759,639,519,75 %
18/09/2024-0,415368643803529,639,599,589,84 %
19/09/2024-0,104275292659389,779,589,569,78 %
20/09/2024-1,3569937415511709,519,459,4059,595 %
23/09/2024-0,211640212550359,479,439,399,57 %
24/09/20240,424178152854729,489,479,379,58 %
25/09/2024-0,950369592322279,469,389,3359,46 %
26/09/20242,452025592403429,479,619,459,625 %
27/09/20241,560874091677499,79,769,619,86 %
30/09/2024-2,766393442470329,79,499,429,71 %
01/10/20241,053740782753119,479,599,339,605 %
02/10/20240,312825862181769,589,629,559,78 %
03/10/2024-1,455301462400419,559,489,4459,605 %
04/10/20242,004219411689969,579,679,549,68 %
07/10/2024-2,688728022412839,619,419,3159,68 %
08/10/2024-0,318809782442399,419,389,389,54 %
09/10/2024-0,319829421931569,399,359,3259,5 %
10/10/20240,534759362318949,259,49,219,425 %
11/10/20241,170212771667829,449,519,449,665 %
14/10/2024-0,210304941690949,519,499,429,535 %
15/10/2024-0,737618553091119,479,429,419,495 %
16/10/20246,050955412366609,539,999,469,99 %
17/10/2024-0,3003003173591109,969,89510,02 %
18/10/20240,502008032156409,9810,019,9210,05 %
21/10/2024-3,99600423030910,019,619,60510,04 %
22/10/2024-0,936524452442659,569,529,4359,655 %
23/10/2024-0,210084032945539,499,59,2459,55 %
24/10/20242,315789471359479,529,729,519,72 %
25/10/20240,925925931424259,819,819,759,9 %
28/10/202401675539,919,819,7910,005 %
29/10/2024-1,936799181411939,729,629,5859,79 %
30/10/20241,247401251497489,619,749,619,85 %
31/10/2024-0,616016432149109,739,689,619,81 %
01/11/20241,033057851572669,89,789,7610,02 %
04/11/2024-0,204498981342689,739,769,649,87 %
05/11/20241,22950821906279,719,889,719,98 %
06/11/20243,643724755057010,5410,2410,1910,65 %
07/11/2024-20,605468759958759,098,137,929,09 %
08/11/2024-7,257072574667628,127,547,4758,13 %
11/11/2024-2,38726794486457,557,367,1857,55 %
12/11/2024-6,929347835128107,36,856,837,3 %
13/11/2024-5,109489053976666,896,56,476,89 %
14/11/2024-0,923076925103096,666,446,376,66 %
15/11/2024-0,776397524026406,56,396,276,5 %
18/11/20243,129890454153336,366,596,366,715 %
19/11/20244,855842193535576,636,916,616,925 %
20/11/20241,01302464375386,96,986,7357 %
21/11/2024-0,143266483017186,966,976,877,07 %
22/11/20241,004304162532396,957,046,947,1 %
25/11/20245,397727274737417,17,427,087,59 %
26/11/2024-5,256064695201977,417,036,8657,41 %
27/11/2024-0,284495022487857,067,016,997,19 %
28/11/2024-0,713266764372986,967,016,967,19 %
29/11/2024-1,426533522546657,066,916,867,08 %
02/12/20241,73661364379447,127,036,817,12 %
03/12/2024-1,137980092318207,026,956,857,07 %
04/12/2024-2,014388495356246,856,816,676,91 %
05/12/2024-0,146842883820366,856,86,87,015 %
06/12/20240,294117653785006,866,826,7756,95 %
09/12/2024-1,173020534452716,926,746,747 %
10/12/20240,890207723865146,736,86,666,835 %
11/12/20241,764705882786646,866,926,6856,945 %
12/12/2024-2,601156077279106,96,746,746,98 %
13/12/2024-1,038575673184076,76,676,6256,74 %
16/12/2024-1,049475264958056,646,66,5756,68 %
17/12/2024-0,757575764216486,566,556,5456,68 %
18/12/2024-2,290076346384536,566,46,356,66 %
19/12/2024-2,81254718316,426,226,156,49 %
20/12/20240,160771716990996,166,236,166,32 %
23/12/2024-1,605136445070566,166,136,026,26 %
24/12/20243,588907012234976,26,356,186,36 %
26/12/20240,157480313291826,36,366,286,43 %
27/12/20240,314465413799676,356,386,3156,47 %
30/12/2024-2,351097182938186,366,236,186,36 %
31/12/20241,765650082153056,236,346,216,37 %
02/01/20250,473186121922676,366,376,3056,46 %
03/01/20250,941915231941286,426,436,316,465 %
06/01/20254,354587873492126,526,716,526,89 %
07/01/2025-0,596125192885576,726,676,66,8 %
08/01/2025-0,599700154046406,656,636,546,68 %
09/01/2025-0,66535946,656,636,536,68 %
10/01/2025-2,262443443048626,536,486,316,59 %
13/01/2025-4,012345684011506,416,226,1756,42 %
14/01/20251,286173632035086,226,36,1356,3 %
15/01/20254,285714292617846,466,576,396,595 %
16/01/20250,1522071758006,576,586,4956,6 %
17/01/20251,215805473539056,646,666,56,67 %
20/01/202503539056,646,666,56,67 %
21/01/20253,153153152628646,766,876,726,995 %
22/01/2025-0,291120822855676,86,856,786,93 %
23/01/2025-1,021897813630176,766,786,686,91 %
24/01/20250,884955751523556,816,846,746,865 %
27/01/20250,584795322772516,856,886,857,03 %
28/01/2025-1,889534883009296,886,756,77,01 %
29/01/2025-1,777777783014636,746,636,616,805 %
30/01/2025-4,524886883588586,676,336,36,725 %
31/01/2025-3,159557664919066,36,136,136,405 %
03/02/2025-2,120717783923496,165,966,19 %
04/02/20253,166666672399335,966,195,886,19 %
05/02/20254,684975773621726,196,486,186,49 %
06/02/20250,925925931935036,556,546,426,55 %
07/02/20250,61162082205526,516,586,456,6 %
10/02/20250,91185412886936,646,646,566,7 %
11/02/20253,463855423642976,526,876,526,885 %
12/02/20256,841339166876846,817,346,797,36 %
13/02/20252,724795645365237,437,547,367,575 %
14/02/2025-2,785145892972427,67,337,2857,61 %
17/02/202502972427,67,337,2857,61 %
18/02/2025-4,092769445564487,277,036,9257,27 %
19/02/20251,706970135356916,817,156,817,235 %
20/02/2025-5,174825176468446,686,786,126,855 %
21/02/20251,622418885631656,836,896,726,94 %
24/02/20250,290275764971366,966,916,8857,11 %
25/02/2025-2,02604925441506,876,776,626,905 %
26/02/20251,18168394250956,776,856,697 %
27/02/2025-2,773722633107996,846,666,6456,865 %
28/02/20250,750750754431206,646,716,6356,75 %
03/03/2025-0,894187783287936,76,656,636,77 %
04/03/202503205326,66,656,516,715 %
05/03/20250,601503762763936,686,696,576,78 %
06/03/20252,242152472295826,656,846,636,855 %
07/03/20250,146198832589496,846,856,716,93 %
10/03/2025-4,233576645271696,786,566,516,81 %
11/03/20250,60975613713416,586,66,4456,67 %
12/03/2025-0,454545452730626,656,576,536,675 %
13/03/20252,283105022615066,66,726,586,775 %
14/03/2025-0,892857141957236,816,666,666,87 %
17/03/20252,552552552499676,646,836,636,905 %
18/03/2025-2,049780383436046,846,696,676,84 %
19/03/20252,690582962965436,736,876,76,905 %
20/03/2025-0,582241632146246,786,836,787,015 %
21/03/2025-1,903367516393956,776,76,676,845 %
24/03/2025-1,343283582634516,726,616,66,77 %
25/03/2025-2,118003034617106,596,476,446,65 %
26/03/20250,772797532305636,496,526,4656,54 %
27/03/20252,914110433404616,546,716,4756,795 %
28/03/2025-5,663189272110576,76,336,316,7 %
31/03/2025-1,89573463475516,216,216,1656,29 %
01/04/202502256626,216,216,166,34 %
02/04/20252,093397752909326,146,346,126,38 %
03/04/2025-4,574132494140836,126,055,996,2 %
04/04/2025-8,099173555318765,885,565,455,905 %
07/04/2025-3,776978428033045,315,355,155,73 %
08/04/2025-2,429906545604275,525,225,1455,59 %
09/04/20254,406130276470445,155,455,15,64 %
10/04/2025-3,853211014219635,35,245,15,33 %
11/04/2025-1,335877863001635,275,175,115,33 %
14/04/20251,353965183539455,225,245,165,34 %
15/04/202502951495,225,245,25,305 %
16/04/2025-0,763358782465335,235,25,1955,335 %
17/04/20253,076923083074355,225,365,215,375 %
21/04/2025-2,052238812233515,315,255,155,315 %
22/04/20250,952380953142145,325,35,1155,36 %
23/04/20251,509433963326465,45,385,365,475 %
24/04/20254,0896399545,45,65,2955,655 %
25/04/2025-0,3572935985,395,585,3555,655 %
28/04/20250,3583981985,595,65,5155,64 %
29/04/2025-1,6073921255,595,515,2855,8825 %
30/04/2025-0,1814321865,565,55,345,67 %
01/05/2025-2,5454224225,475,365,3215,586 %
02/05/20250,563574565,555,395,345,445 %
05/05/2025-1,673996655,325,35,285,385 %
06/05/20253,5855309155,355,495,255,5 %
07/05/20251,2755137215,255,565,255,655 %
08/05/2025-15,82777836815,554,684,23015,655 %
09/05/2025-2,56417541545,264,564,23015,42 %
12/05/2025-0,43917518574,44,544,36254,74 %
13/05/20259,91255955484,634,994,3655,16 %
14/05/20251,4038772494,65,064,47585,16 %
15/05/20257,31212270384,965,434,8555,52 %
16/05/20250,000000111551875,095,435,095,52 %
19/05/2025-5,1576004915,645,155,1355,64 %
20/05/20250,9715895555,375,25,0455,465 %
21/05/2025-3,2695599095,115,0355,25 %
22/05/20251,1935288035,155,094,9755,25 %
23/05/20250,5894117754,985,124,9755,14 %
27/05/20250,5864351755,125,155,125,295 %
28/05/2025-2,5243230115,185,024,9855,295 %
29/05/20250,7972849965,15,064,9255,115 %
30/05/2025-1,3833106385,0754,9255,07 %
02/06/20250,450152855,024,8895,055 %
03/06/20252,395041254,995,144,895,15 %
04/06/20251,3623572185,015,214,995,24 %
05/06/2025-1,1525002065,185,155,15,3 %
06/06/2025-0,5838917665,215,125,0355,23 %
09/06/20252,3445975825,125,245,125,33 %
10/06/20252,8634660505,135,395,135,4 %
11/06/2025-1,4844767075,275,315,2255,4699 %
12/06/20254,7086406925,415,565,26445,585 %
13/06/2025-3,5979446995,315,365,2655,585 %
16/06/20255,9712770605,44875,685,335,705 %
17/06/2025-2,4653611175,365,545,335,705 %
18/06/20252,5276454945,685,685,495,695 %
19/06/20252,5276487675,565,685,55,7 %
20/06/20251,0566801045,745,745,695,865 %
23/06/20252,0913300175,765,865,675,975 %
24/06/20252,2188897755,745,995,676,03 %
25/06/2025-2,6714063925,945,835,786,085 %
26/06/20252,9167233445,956,015,786,085 %
27/06/20251,7475390245,866,115,826,21 %
30/06/20251,810834456,136,226,096,355 %
01/07/20253,3766190516,156,436,096,53 %
02/07/20251,08914509306,216,56,216,53 %
03/07/20251,5387161506,426,66,36,65 %
04/07/20251,5387161506,56,66,436,65 %
07/07/2025-0,45526720436,66,576,39676,63 %
08/07/2025-2,13112264866,556,435,926,63 %
09/07/2025-2,6445055066,586,265,926,6 %
10/07/20252,3967131116,496,415,976,49 %
11/07/2025-1,09211646306,286,346,076,495 %
14/07/20251,7356425596,346,456,2656,465 %
15/07/2025-1,5513340926,366,356,236,5 %
16/07/20251,2612929036,56,436,236,59 %
17/07/20254,04410895176,396,696,2556,795 %
18/07/2025-2,39210533716,426,536,376,795 %
21/07/20250,9196736197,446,596,4857,44 %
22/07/20250,7598087766,576,646,4856,725 %
23/07/20255,1215384246,596,986,597,095 %
24/07/2025-2,0066689396,646,846,67,095 %
25/07/2025-0,5855141466,896,86,50936,9 %
28/07/20250,00000015665856,796,86,646,84 %
29/07/20250,00000016894366,796,86,646,93 %
30/07/20253,2359900666,877,026,657,06 %
31/07/20251,70910539367,0657,146,977,205 %
01/08/2025-0,3512323747,147,116,97,185 %
04/08/20252,1811519547,127,267,1057,35 %
05/08/20250,00000018806987,297,267,097,33 %
06/08/20250,82610808257,267,327,267,4 %
07/08/20259,15343010597,617,997,618,575 %
08/08/20250,000000133581627,987,987,6158,12 %
11/08/2025-3,75916991998,37,677,68,3 %
12/08/2025-0,65215213857,717,627,5357,845 %
13/08/20251,70611212217,667,757,557,8 %
14/08/2025-0,3876478577,817,727,517,81 %
15/08/20253,49713548657,727,997,718,135 %
18/08/20250,8149395408,20998,0557,988,225 %
19/08/2025-1,3665703968,067,947,8658,135 %
20/08/20250,3154122777,877,977,8558,0101 %
21/08/20250,5024328517,98,017,8258,01 %
22/08/20251,4368254858,28,137,518,2 %
25/08/20251,4767039218,288,25588,4 %
26/08/20250,48511071508,318,298,248,475 %
27/08/2025-0,8446386218,328,228,098,32 %
28/08/20250,6695238468,228,288,0518,295 %
29/08/2025-0,4836324318,38,248,158,3 %
02/09/2025-2,9139637408,2487,948,24 %
03/09/20250,8756309318,058,077,968,11 %
04/09/20251,2396812468,118,178,048,19 %
05/09/20250,00000015898438,178,178,1358,33 %
08/09/2025-2,32611569928,267,987,5958,26 %
09/09/2025-1,5047408447,967,877,777,96 %
10/09/2025-1,9067705807,897,717,697,9075 %
11/09/20250,6494866457,717,757,6357,76 %
12/09/2025-1,3555834147,87,657,5657,8 %
15/09/20251,1633405367,747,747,577,775 %
16/09/20252,0038596017,597,97,577,925 %
17/09/20251,6465928157,818,037,818,125 %
18/09/20253,33978878,068,288,018,3 %
19/09/2025-2,4767942418,368,088,0758,36 %
22/09/20254,6416238038,048,468,028,515 %
23/09/2025-1,35723348,498,358,318,49 %
24/09/2025-1,1988153798,418,248,1758,41 %
25/09/20250,0457381178,378,248,1258,37 %
26/09/20251,823698378,248,398,0958,415 %
29/09/20250,1195097048,48,48,3258,45 %
30/09/20250,5363101948,48,448,3448,58 %
01/10/2025-1,1853652318,458,338,338,49 %
02/10/2025-0,964015608,418,258,248,44 %
03/10/20252,3034535608,288,448,288,45 %
06/10/20250,7114127108,448,58,418,655 %
07/10/2025-1,41210820868,68,388,358,6 %
08/10/2025-2,2085940558,458,198,188,45 %
09/10/2025-1,9546114588,198,0388,24 %
10/10/2025-3,61139843587,757,748,125 %
13/10/20251,9352308147,827,97,7957,935 %
14/10/20250,382365917,677,927,677,99 %
15/10/20252,211931607,848,087,848,21 %
16/10/2025-0,8042522488,148,017,938,18 %
17/10/20253,874886117,428,327,428,395 %
20/10/2025-0,9623472728,418,248,248,444 %
21/10/20251,4562505778,328,368,248,46 %
22/10/20250,7184537568,298,428,238,455 %
23/10/20250,4753099278,488,468,28888,496 %
24/10/20253,0733146848,338,728,338,73 %
27/10/2025-4,2434880168,728,358,288,786 %
28/10/2025-2,9947967598,418,18,078,41 %
29/10/2025-4,6916902038,17,727,628,24 %
30/10/20251,6843440457,347,897,348,026 %
31/10/20250,00000012439757,847,917,727,97 %
03/11/2025-0,3163367257,917,897,717,91 %
04/11/2025-0,667051317,77,857,78,16 %
05/11/20252,0383176017,858,017,798,08 %
06/11/20256,99111793868,038,597,8959,04 %
07/11/2025-7,5096189818,597,957,9358,86 %
10/11/20252,5165434967,988,157,958,325 %
11/11/2025-0,9825352718,198,077,9958,27 %
12/11/20252,234871298,078,257,9658,265 %
13/11/2025-0,6063324648,228,28,128,33 %
14/11/20250,613106318,218,258,138,265 %
17/11/2025-1,4552401078,248,138,138,32 %
18/11/20251,6611876368,028,277,8858,32 %
19/11/2025-1,332734108,48,168,078,6 %
20/11/2025-1,4114178498,298,057,988,29 %
21/11/20253,4634714838,258,337,8658,435 %
24/11/20251,143452918,438,437,978,49 %
25/11/20253,7965732088,488,758,488,82 %
26/11/20250,6864771378,758,818,78,8925 %
28/11/2025-0,6811989918,818,758,688,81 %
01/12/20250,00000012834198,748,758,6248,785 %
02/12/20250,4576578018,758,798,618,935 %
03/12/2025-0,3415521318,858,768,72168,93 %
04/12/20250,4575137358,748,88,628,9 %
05/12/20251,5345212778,658,9358,659,13 %
08/12/2025-3,8613583008,9358,598,5358,94 %
09/12/2025-2,4454022948,498,388,368,73 %
10/12/20251,793237418,48,538,398,56 %
11/12/20252,8143406658,78,778,568,805 %
12/12/2025-2,1093292528,758,588,558,78 %
15/12/2025-0,9324851858,588,58,4758,695 %
16/12/2025-1,7654453558,358,358,33078,59 %
17/12/2025-1,6174416228,688,28,1758,68 %
18/12/2025-0,4884662648,288,168,1458,44 %
19/12/2025-1,59311132238,218,038,0158,255 %
22/12/2025-3,8616418458,037,727,678,36 %
23/12/20250,00000014180697,74827,727,6757,835 %
24/12/2025-0,7772112347,697,667,527,81 %
26/12/2025-0,9143365277,647,597,587,895 %
29/12/20250,00000013443077,597,597,57,92 %
30/12/2025-1,4494088007,597,467,467,63 %
31/12/2025-0,2674255557,487,467,357,51 %
02/01/2026-1,8776007047,467,327,3057,59 %
05/01/2026-0,9566673287,327,257,227,41 %
06/01/2026-1,6554568277,327,137,0957,32 %
07/01/2026-2,9459214407,126,926,8857,405 %
08/01/20261,15612724046,8576,8347,065 %
09/01/20262,28672098877,166,8657,205 %
12/01/20260,69813986987,27,217,097,29 %
13/01/2026-0,4169672777,167,187,0557,255 %
14/01/20262,5075102607,167,367,167,4 %
15/01/20263,1254882937,397,597,3057,61 %
16/01/2026-0,1324832517,67,587,477,6 %
20/01/2026-1,8477257227,587,447,437,622 %
21/01/20263,3610102667,447,697,347,71 %
22/01/20263,2514975427,887,947,7448,105 %
23/01/2026-3,0237928687,927,77,637,935 %
26/01/20260,264016187,657,727,657,91 %
27/01/2026-1,8137643197,727,587,4858 %
28/01/2026-2,9024416377,637,367,3257,73 %
29/01/20265,8424487697,117,797,117,835 %
30/01/2026-0,1284853477,737,787,5857,78 %
02/02/20260,93386027,767,857,768,002 %
03/02/20260,7643148687,827,917,7157,97 %
04/02/2026-1,0112705857,917,837,8158,11 %
05/02/20260,00000012828518,52697,837,6658,5269 %
06/02/20263,1932534437,928,087,788,125 %
09/02/20261,3612391907,828,197,828,235 %
10/02/20260,8552067538,28,268,1858,36 %
11/02/20260,1822266908,358,288,18018,35 %
12/02/2026-2,5362401848,358,077,9658,43 %
13/02/2026-3,3463454058,097,87,7618,17 %
17/02/20261,6673592807,827,937,818,065 %
18/02/2026-1,2615620087,877,837,818,1 %
19/02/20263,19316102207,928,087,518,8 %
20/02/20260,24812923408,088,17,668,205 %
23/02/20260,2477143788,098,128,018,29 %
24/02/20260,6775176658,28,1788,26 %
25/02/2026-3,7947310848,217,867,768,21 %
26/02/2026-0,2545763187,837,847,767,92 %
27/02/20261,5313246447,767,947,688,01 %
02/03/2026-0,5043463977,947,97,667,94 %
03/03/20260,383310677,77,937,647,93 %
04/03/20264,0354442417,938,257,838,31 %
05/03/2026-1,034154098,158,1688,2243 %
06/03/2026-1,4714901308,168,047,91398,16 %
09/03/2026-1,7419577928,047,97,718,04 %
10/03/2026-1,8997390487,827,757,747,93 %
11/03/2026-425428117,687,447,337,795 %
12/03/20263,6299014027,317,717,317,8401 %
13/03/20260,7784626907,787,777,697,86 %
16/03/20262,3174088347,847,957,757,97 %
17/03/20262,1387489958,058,127,98,18 %
18/03/2026-2,9566284928,117,887,858,2 %
19/03/20262,5386211297,848,087,88,1 %
20/03/2026-2,9086251558,087,847,828,1 %
23/03/20265,1667716027,958,257,958,26 %
24/03/20260,8486614468,2088,328,2088,52 %
25/03/20262,0435083808,358,498,128,56 %
26/03/2026-1,0012539598,448,397,968,53 %
27/03/20260,7753255898,398,447,958,48 %
30/03/20262,8445412928,458,688,438,702 %
31/03/20261,5555103978,798,828,7458,95 %
01/04/2026-2,1545516988,768,638,478,85 %
02/04/2026-1,2753574758,638,528,298,63 %
06/04/20261,6434048138,448,668,4358,69 %
07/04/2026-2,6563661708,578,438,358,77 %
08/04/2026-0,4744723938,438,398,328,645 %
09/04/20261,1322796178,398,498,278,505 %
10/04/2026-2,4732837998,498,288,1758,54 %
13/04/20260,4832824208,288,328,158,41 %
14/04/2026-0,4812449818,318,288,21488,32 %
15/04/20261,9322390548,288,448,268,5 %
16/04/20262,0142235438,478,618,4598,615 %
17/04/20261,9743715648,63728,788,568,92 %
20/04/20260,5691625178,968,838,788,96 %
21/04/2026-1,9251822658,838,668,6258,85 %
22/04/2026-1,0393453008,668,578,58,72 %
23/04/20261,42397998,578,698,578,78 %
24/04/2026-1,0361922308,648,68,4558,67 %
27/04/20260,395351388,568,358,358,7 %
28/04/20261,3172856888,358,468,2558,47 %
29/04/2026-4,1372423108,418,128,1058,49 %
30/04/20262,2783463858,088,318,048,4 %
01/05/20261,6853121958,248,458,248,59 %
04/05/2026-4,6153753718,398,057,998,488 %
05/05/20262,8573680858,068,288,038,375 %
06/05/20260,4832861158,288,328,288,445 %
07/05/2026-4,0268839828,337,997,398,5 %
08/05/2026-2,2534518958,097,827,7358,32 %
11/05/20260,7674352917,837,887,7958,06 %
12/05/2026-4,0613115037,887,577,568 %
13/05/20261,9824448337,547,727,527,795 %
14/05/20260,132792657,757,737,677,94 %
15/05/2026-4,6571565917,717,327,327,71 %
18/05/20262,5963286527,337,517,267,54 %
19/05/20263,3953870587,427,777,4067,83 %
20/05/2026-1,1583876337,727,687,6357,82 %
21/05/20268,4646428297,698,337,468,365 %
22/05/2026-3,7213471968,338,037,898,43 %
26/05/20261,4947797388,058,157,9158,22 %
27/05/2026-1,7184568748,158,017,9958,26 %
28/05/20261,4983225668,058,137,888,145 %
29/05/20260,9233924348,168,27,9958,225 %
01/06/2026-1,4637243878,28,088,018,29 %
02/06/2026-0,8044986588,248,027,9258,24 %
03/06/2026-2,0575027617,977,867,70997,974 %
04/06/2026-3,7533991607,77,577,5658,05 %
05/06/20260,4625952837,567,617,477,72 %
08/06/20260,6573569417,617,667,587,855 %
09/06/20261,113196177,667,747,627,84 %
10/06/20262,0673489827,857,887,757,92 %
11/06/20260,4442969847,657,927,657,95 %
12/06/20263,5353875377,938,27,918,235 %
15/06/2026-5,7323204698,117,767,728,24 %
16/06/20260,7096968187,85,295,297,87 %
17/06/2026-0,85116217685,55,255,175,555 %
18/06/2026-8,76227654105,375,34,7555,37 %
23/06/202611,13215912655,25,885,25,975 %
24/06/202611,4812455086,066,556,066,615 %
25/06/20265,57312593216,76,916,5256,955 %
26/06/20262,2438679987,17,076,867,235 %
29/06/20268,13311413146,857,636,5757,705 %
30/06/20262,0978427377,757,797,5027,95 %
01/07/20261,1556679237,87,897,758,05 %
02/07/2026-3,5496410537,927,637,4357,96 %
06/07/2026-2,8186292327,67,47,47,74 %