QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20242,230483273459282,72,752,692,78 %
09/07/20242,545454556865852,782,822,6552,865 %
10/07/2024-0,709219864073422,92,82,7352,96 %
11/07/202411,785714295007052,913,132,883,14 %
12/07/2024-0,319488823117993,163,123,0753,245 %
15/07/20242,564102562428763,153,23,073,24 %
16/07/20249,06255165943,243,493,213,49 %
17/07/2024-3,438395424411943,43,373,373,595 %
18/07/2024-9,198813062688163,393,063,0453,4 %
19/07/2024-2,941176471816083,042,972,9653,07 %
22/07/20241,3468013516858933,012,933,02 %
23/07/20242,9900332218795133,12,983,125 %
24/07/2024-2,903225812067853,073,012,9953,15 %
25/07/20242,990033222500623,013,12,973,195 %
26/07/20245,161290321890943,213,263,1453,27 %
29/07/2024-0,92024542823073,243,233,133,255 %
30/07/202401673553,233,233,1753,28 %
31/07/20240,928792575699253,373,263,193,43 %
01/08/2024-6,441717792727173,273,053,023,28 %
02/08/2024-4,262295083851962,872,922,873 %
05/08/2024-5,479452056359372,692,762,652,81 %
06/08/20243,260869573985952,852,852,742,885 %
07/08/2024-7,719298257060202,752,632,572,75 %
08/08/20245,323193923578052,682,772,662,895 %
09/08/2024-3,249097474988572,762,682,592,78 %
12/08/2024-1,679104482718232,692,6352,6152,775 %
13/08/20241,328273241050972,682,672,632,69 %
14/08/2024-1,872659183286632,672,622,5752,7 %
15/08/202403826272,662,622,612,73 %
16/08/2024-0,381679394655532,642,612,582,655 %
19/08/20243,831417627649662,632,712,632,795 %
20/08/2024-4,059040597764442,642,62,5652,65 %
21/08/20241,538461543432362,642,642,5852,655 %
22/08/2024-4,924242426154052,642,512,4852,65 %
23/08/20243,984063755501242,532,612,5252,645 %
26/08/20243,06513413492962,632,692,5952,7 %
27/08/2024-2,97397772834602,692,612,5752,705 %
28/08/2024-1,915708815096152,612,562,542,665 %
29/08/2024-1,1718758272252,552,532,532,655 %
30/08/20241,185770756676962,592,562,552,6 %
03/09/2024-2,343758614172,562,52,4652,64 %
04/09/20240,83936502,472,522,4652,55 %
05/09/2024-3,571428576502782,522,432,4252,57 %
06/09/2024-1,646090534734882,442,392,3652,465 %
09/09/20240,418410045464492,412,42,3652,53 %
10/09/20247,54440922,42,582,342,59 %
11/09/20244,263565897782422,562,692,5052,73 %
12/09/2024-0,371747213807512,722,682,6052,74 %
13/09/20242,61194038749252,732,752,6452,785 %
16/09/2024-2,545454555311132,752,682,5952,77 %
17/09/20241,865671645477372,682,732,672,865 %
18/09/20240,732600735552952,722,752,712,925 %
19/09/2024-0,363636363357782,812,742,7252,85 %
20/09/2024-5,474452558571282,72,592,5052,7 %
23/09/2024-4,247104254031962,62,482,482,62 %
24/09/20241,612903233350782,482,522,4652,555 %
25/09/2024-3,174603172652512,512,442,4352,52 %
26/09/20244,918032792957672,462,562,462,56 %
27/09/20241,9531253646442,62,612,562,635 %
30/09/2024-0,383141763217692,592,62,5852,695 %
01/10/2024-1,153846155385552,582,572,5352,625 %
02/10/2024-3,501945533825282,552,482,4552,57 %
03/10/202403075172,462,482,4452,5 %
04/10/20240,806451612721982,512,52,4452,545 %
07/10/20245,24618882,492,632,492,635 %
08/10/2024-2,281368823345792,612,572,5352,615 %
09/10/2024-3,112840472859382,562,492,4752,605 %
10/10/20240,401606433362632,492,52,412,525 %
11/10/20243,64602882,52,592,52,615 %
14/10/2024-2,70270274063092,582,522,432,59 %
15/10/20241,587301593398892,532,562,5152,61 %
16/10/20242,343752364472,562,622,5452,62 %
17/10/20242,290076345967022,622,682,5952,685 %
18/10/20247,089552245096392,692,872,692,885 %
21/10/2024-3,484320564145502,92,772,7152,92 %
22/10/20242,527075812862102,782,842,752,84 %
23/10/2024-2,112676062599382,812,782,732,825 %
24/10/2024-2,877697844580592,82,72,6452,835 %
25/10/20240,740740742848902,72,722,72,855 %
28/10/20246,255194822,752,892,752,905 %
29/10/2024-2,076124572497822,862,832,7752,875 %
30/10/2024-1,766784451989212,832,782,782,885 %
31/10/2024-1,798561151717002,762,732,7052,78 %
01/11/202402107482,742,732,7152,79 %
04/11/20245,860805865984042,752,892,722,895 %
05/11/2024-5,882352946654602,52,722,52,785 %
06/11/20241,470588243094502,742,762,642,805 %
07/11/2024-1,449275365413292,82,722,6352,835 %
08/11/2024-0,735294124522662,712,72,6252,745 %
11/11/202416,6666666715750662,723,152,723,17 %
12/11/2024-6,031746038468383,092,962,9353,09 %
13/11/2024-1,3513513559641132,922,9053,09 %
14/11/2024-5,479452055016662,962,762,762,97 %
15/11/2024-3,985507257097092,752,652,5752,76 %
18/11/202404515172,652,652,5952,71 %
19/11/20242,264150944245422,632,712,612,72 %
20/11/2024-1,476014763327372,692,672,6252,72 %
21/11/20241,872659184186132,662,722,6152,765 %
22/11/20241,470588243292582,742,762,712,825 %
25/11/20246,884057974815482,82,952,83,015 %
26/11/2024-4,067796612807842,92,832,82,91 %
27/11/20246,007067146681392,8832,883,065 %
29/11/20240,333333333043903,013,012,953,05 %
02/12/20240,664451834613783,013,032,933,09 %
03/12/2024-3,960396043306303,032,912,893,04 %
04/12/2024-0,343642612776232,92,92,872,955 %
05/12/2024-1,724137933633172,852,852,7852,905 %
06/12/20245,263157894175022,932,853,04 %
09/12/2024-1,666666674302183,032,952,953,085 %
10/12/20242,372881364178662,983,022,9053,06 %
11/12/2024-3,642384114349083,052,912,8653,05 %
12/12/20241,374570458788562,882,952,792,955 %
13/12/2024-4,745762718367133,032,812,7653,04 %
16/12/20241,779359439152272,832,862,7953 %
17/12/2024-2,447552455215272,92,792,772,93 %
18/12/2024-3,584229399102782,82,692,6652,835 %
19/12/20240,743494425268412,712,712,6252,745 %
20/12/20245,166051665389202,72,852,692,88 %
23/12/20242,456140354907482,822,922,822,945 %
24/12/20241,027397263754462,942,952,8552,955 %
26/12/20242,711864415345892,93,032,8953,065 %
27/12/2024-1,320132015579703,012,992,8753,06 %
30/12/2024-5,685618735490742,952,822,7952,95 %
31/12/20243,900709223036472,812,932,812,945 %
02/01/20253,412969286420452,963,032,9353,15 %
03/01/20253,300330034413423,053,133,0253,16 %
06/01/20255,750798727510273,23,313,153,425 %
07/01/2025-0,906344417658463,413,283,263,46 %
08/01/2025-7,621951227632653,253,032,9653,27 %
09/01/2025026971433,253,032,963,27 %
10/01/2025-3,630363048651252,972,922,882,985 %
13/01/20252,7397260311107352,9832,813,01 %
14/01/2025-7,6666666714530123,042,772,7553,065 %
15/01/20256,859205788119472,852,962,853,085 %
16/01/2025-0,675675687606592,972,942,8152,98 %
17/01/20251,020408163087902,942,972,9252,99 %
20/01/202503087902,942,972,9252,99 %
21/01/20253,0303030388579833,062,963,14 %
22/01/202515,3594771219891743,13,533,063,675 %
23/01/2025-0,283286128157933,493,523,3453,555 %
24/01/2025-1,136363648403903,553,483,4453,61 %
27/01/2025-3,448275869789283,413,363,2653,455 %
28/01/2025-1,785714294735423,373,33,1653,37 %
29/01/2025-3,030303036349113,333,23,163,36 %
30/01/20250,93754164463,253,233,23,31 %
31/01/2025-1,857585145909883,263,173,1253,32 %
03/02/2025-2,839116727953693,013,082,9553,105 %
04/02/20254,220779224691253,083,213,073,24 %
05/02/20255,295950166755523,233,383,1853,4 %
06/02/2025-2,662721893800643,43,293,2653,4 %
07/02/2025-5,775075998436573,273,13,053,28 %
10/02/2025-2,580645164594833,123,022,9753,12 %
11/02/2025-2,317880795204412,972,952,9053,02 %
12/02/20255,084745765223992,93,12,883,105 %
13/02/20251,290322584276403,123,143,023,15 %
14/02/20254,140127398652923,173,273,123,28 %
17/02/202508652923,173,273,123,28 %
18/02/20254,8929663612603223,423,433,3953,6 %
19/02/20251,166180768304263,413,473,293,54 %
20/02/2025-9,510086464398923,53,143,1253,5 %
21/02/2025-3,503184713690593,223,033,033,22 %
24/02/2025-1,320132017076283,032,992,8953,04 %
25/02/2025-5,6856187311009943,022,822,7553,02 %
26/02/20253,546099296868912,842,922,842,99 %
27/02/202506506632,942,922,873 %
28/02/2025-11,4726027417066032,722,5852,3152,72 %
03/03/2025-8,70406197390072,612,362,322,61 %
04/03/2025-0,8474576311252222,342,342,2052,385 %
05/03/20252,136752147250352,372,392,272,405 %
06/03/2025-0,418410046581042,322,382,272,41 %
07/03/2025-2,100840348343802,362,332,2552,4 %
10/03/2025-5,5793991410267632,332,22,1752,33 %
11/03/20251,363636368604542,222,232,1152,235 %
12/03/20255,381165923150772,32,352,2652,36 %
13/03/20252,127659574805452,342,42,3152,405 %
14/03/202555592572,452,522,452,59 %
17/03/20250,793650795788662,52,542,4052,545 %
18/03/2025-7,480314963564042,522,352,3452,52 %
19/03/20251,702127665949522,332,392,332,425 %
20/03/2025-0,418410043206792,382,382,332,425 %
21/03/20252,52100844675122,342,442,322,46 %
24/03/20256,147540984186202,482,592,462,6 %
25/03/2025-2,316602324796752,62,532,452,6 %
26/03/2025-4,347826096726342,532,422,42,53 %
27/03/2025-2,479338845310832,422,362,2952,42 %
28/03/2025-2,118644073595602,352,312,2852,355 %
31/03/2025-3,463203464142142,222,232,1752,255 %
01/04/2025-6,278026915451802,232,092,0652,23 %
02/04/20256,220095694421762,072,222,022,235 %
03/04/2025-5,855855864239412,122,092,0752,145 %
04/04/202506141052,022,091,9352,095 %
07/04/2025-1,91387568436951,962,051,8952,125 %
08/04/2025-5,853658545919652,131,931,9052,13 %
09/04/202512,4352331610569111,912,171,912,225 %
10/04/2025-4,608294936763812,12,071,9752,1 %
11/04/202515,942028999484692,142,42,082,41 %
14/04/20251,666666677164272,452,442,3552,5 %
15/04/2025-0,409836074499502,422,432,3452,5 %
16/04/2025-1,646090535579092,452,392,3352,53 %
17/04/20251,255230133688302,372,422,342,435 %
21/04/20251,239669426630702,312,452,312,49 %
22/04/20252,857142863838002,462,522,462,53 %
23/04/20250,39682544416662,592,532,512,66 %
24/04/20252,766798423636952,542,62,542,6 %
25/04/2025-1,153846152475912,562,572,542,635 %
28/04/20250,778210124237372,572,592,4752,635 %
29/04/2025-1,544401544596762,592,552,542,625 %
30/04/20252,352941183468692,492,612,452,635 %
01/05/2025-4,597701153608912,62,492,482,625 %
02/05/2025-3,212851414906742,522,412,42,54 %
05/05/2025-9,128630716596572,392,192,182,39 %
06/05/2025-7,305936077533652,162,031,9952,18 %
07/05/2025-0,985221674725402,052,011,9952,07 %
08/05/202507966792,052,011,9852,06 %
09/05/20250,995024887267902,062,0322,17 %
12/05/20251,477832516138322,12,062,0552,14 %
13/05/20251,9417475715237132,052,11,962,115 %
14/05/2025-2,380952388128422,12,052,012,205 %
15/05/2025-1,463414635702362,062,021,9652,06 %
16/05/20250,49504958041592,012,032,0052,06 %
19/05/2025-0,4926108446130522,021,982,035 %
20/05/20253,465346533903982,032,091,9952,135 %
21/05/2025-4,7846894405742,071,991,982,09 %
22/05/20250,502512563897771,9721,942,02 %
23/05/2025-1,52962411,951,971,9451,985 %
27/05/20250,507614213701932,031,981,9752,06 %
28/05/20253,0303030340257422,041,972,065 %
29/05/202503219372,062,042,0052,075 %
30/05/2025-0,980392164945252,042,021,9852,04 %
02/06/20255,940594066845942,022,142,022,155 %
03/06/20257,943925237156632,142,312,092,335 %
04/06/20254,761904766228822,32,422,272,44 %
05/06/2025-2,06611575777142,432,372,3352,44 %
06/06/20252,95358655072972,412,442,382,485 %
09/06/20252,868852466743892,52,512,4552,53 %
10/06/202520,318725130867412,553,022,533,04 %
11/06/20256,9536423839916043,53,233,1453,56 %
12/06/2025-2,4767801911561573,23,153,093,31 %
13/06/20251,58730159139205333,22,993,23 %
16/06/2025-1,259582673,33,163,053,35 %
17/06/2025-1,2658227811150353,163,123,1153,35 %
18/06/202511,2179487210909653,153,473,113,495 %
20/06/2025-1,7291066316300563,53,413,2453,545 %
23/06/2025-2,346041066203433,353,333,223,435 %
24/06/202510,5105105113219653,353,683,353,765 %
25/06/20253,2608695722098663,953,83,6054,085 %
26/06/2025-1,578947376401673,83,743,7053,87 %
27/06/2025-3,475935838970833,763,613,5253,785 %
30/06/2025-4,9861495814471233,673,433,423,755 %
01/07/20251,7492711414201753,383,493,2853,51 %
02/07/20257,4498567313304213,463,753,383,765 %
03/07/20251,333333333455523,773,83,673,81 %
04/07/20250,7894736815634843,773,83,663,83 %
07/07/20256,0526315815036313,824,033,734,115 %
08/07/2025-3,4739454110067544,053,893,8354,06 %
09/07/20258,4832904910370313,974,223,94,285 %
10/07/20250,710900477703854,34,254,1454,33 %
11/07/2025-5,647058829184044,264,0144,27 %
14/07/20255,7356608513541554,014,243,9654,4 %
15/07/2025-7,075471710999634,43,943,94,45 %
16/07/20253,0456852811103033,974,063,9154,095 %
17/07/2025-3,940886710268684,13,93,8754,1 %
18/07/202514,8717948721554413,944,483,944,695 %
21/07/202514,9553571434092854,875,154,815,82 %
22/07/2025-4,4660194213439265,154,924,95,21 %
23/07/20251,422764239807505,034,994,8955,09 %
24/07/20250,601202411798484,995,024,965,35 %
25/07/20251,792828699073134,965,114,675,145 %
28/07/2025-3,718199619979575,154,924,95,18 %
29/07/2025-4,6747967511006374,924,694,644,94 %
30/07/2025-2,558635397379124,674,574,5554,81 %
31/07/2025-2,188183818397174,544,474,424,635 %
01/08/2025-5,1454138712262244,274,244,1854,44 %
04/08/20252,358490576604474,2754,344,134,375 %
05/08/20250,460829497335644,364,364,244,4 %
06/08/2025-5,504587168576884,314,124,0954,335 %
07/08/20252,9126213615303954,134,244,034,26 %
08/08/20250,2358490627151854,84,253,945,01 %
11/08/20255,8823529418260944,344,54,244,63 %
12/08/2025-5,1111111110831454,494,274,264,52 %
13/08/20257,259953169967454,294,584,284,765 %
14/08/2025-1,7467248913233654,424,54,424,75 %
15/08/202528086194,54,594,474,67 %
18/08/20251,742919396834224,74,674,4854,8 %
19/08/2025-8,1370449710084914,74,294,264,7 %
20/08/2025-2,797202810411594,194,174,0154,235 %
21/08/20253,1175067167254,134,34,134,395 %
22/08/20252,093023268981804,284,394,234,53 %
25/08/2025-3,644646926063934,364,234,24,4 %
26/08/20253,309692677299414,244,374,244,55 %
27/08/2025-0,45766593901384,384,354,3254,515 %
28/08/2025-1,149425294821514,434,34,2854,445 %
29/08/2025-2,790697678154734,34,184,1454,39 %
02/09/2025-3,110047857217434,14,054,0354,295 %
03/09/2025-1,481481487508554,063,993,964,23 %
04/09/20254,260651639759863,984,163,844,17 %
05/09/20251,442307696059244,234,224,0954,28 %
08/09/2025-1,184834124557884,224,174,094,25 %
09/09/20251,678657075146544,174,244,094,24 %
10/09/20250,943396237381164,254,284,194,505 %
11/09/20257,710280378952444,284,614,284,685 %
12/09/2025-3,036876364869934,614,474,454,62 %
15/09/2025-2,684563764983014,524,354,3254,57 %
16/09/20259,655172416617084,364,774,354,845 %
17/09/2025-4,192872129680924,774,574,494,79 %
18/09/20253,282275717347314,64,724,64,79 %
19/09/2025-4,4491525413148324,684,514,494,75 %
22/09/20257,095343689305194,514,834,4754,94 %
23/09/20251,44927536204880254,94,855,04 %
24/09/2025-2,6530612211586314,934,774,715,105 %
25/09/2025-2,515723276896564,64,654,5054,72 %
26/09/20251,935483876983664,654,744,514,75 %
29/09/20252,742616037384354,84,874,5954,87 %
30/09/20253,285420949040184,875,034,825,05 %
01/10/202518,4890656125821625,075,965,075,97 %
02/10/20250,3355704717806016,025,985,96,21 %
03/10/2025-1,3377926415946496,255,95,876,41 %
06/10/2025-0,5084745810317875,965,875,816,01 %
07/10/2025-1,703577519596185,885,775,5755,88 %
08/10/20256,9324090121224545,86,175,756,515 %
09/10/2025-4,213938418956036,155,915,8156,16 %
10/10/2025-6,4297800312741345,915,535,465,91 %
13/10/20252,531645577579565,655,675,5855,755 %
14/10/2025-0,881834228388515,525,625,3555,795 %
15/10/20258,5409252710467485,676,15,636,225 %
16/10/2025-4,262295089887336,115,845,7756,22 %
17/10/2025-4,280821928389255,75,595,4155,79 %
20/10/20254,830053677827225,765,865,756,055 %
21/10/2025-4,7781578883995,85,585,5655,85 %
22/10/2025-1,971326169485625,525,475,3355,64 %
23/10/20254,387568565979845,495,715,465,745 %
24/10/2025-0,875656747298835,895,665,6455,965 %
27/10/20251,94346296264835,75,775,5655,795 %
28/10/2025-2,426343153953635,765,635,565,76 %
29/10/2025-0,177619897065985,635,625,55,79 %
30/10/2025-4,626334526931295,545,365,345,595 %
31/10/20253,544776125598605,365,555,365,67 %
03/11/2025-3,243243244293295,545,375,225,59 %
04/11/2025-9,3109869610024345,154,874,865,24 %
05/11/2025-3,6960985615117604,874,694,6754,92 %
06/11/2025-3,4115138612114174,74,534,3754,71 %
07/11/2025-13,6865342227794253,83,913,424,01 %
10/11/20253,0690537118435954,174,033,8054,19 %
11/11/2025-0,496277928189283,944,013,84,015 %
12/11/2025-0,997506237045104,023,973,9454,09 %
13/11/2025-8,8161209115184023,853,623,583,865 %
14/11/20251,933701668992273,53,693,483,755 %
17/11/2025-2,439024398383353,663,63,5253,715 %
18/11/20251,666666677946843,543,663,4653,695 %
19/11/2025-1,366120226493373,693,613,5753,805 %
20/11/2025-5,54016629553353,723,413,393,825 %
06/01/202613,7026239112646223,423,93,43,915 %
07/01/20265,897435912869793,944,133,8554,195 %
08/01/2026-0,48426159455724,14,113,984,18 %
09/01/20266,3260340612847904,24,374,24,505 %
12/01/20263,4324942810780384,644,524,3854,65 %
13/01/2026-5,5309734511661804,574,274,0854,58 %
14/01/20260,468384077874514,254,294,1254,36 %
15/01/2026-2,564102566013334,34,184,084,31 %
16/01/2026-1,43540677569924,194,124,0954,38 %
20/01/20260,970873796704473,974,163,934,215 %
21/01/20262,884615386713604,154,284,0554,3 %
22/01/20268,4112149510783644,354,644,354,84 %
23/01/2026-8,620689669716004,654,244,194,655 %
26/01/2026-2,358490576565454,224,144,044,22 %
27/01/2026-3,623188414124164,163,993,964,24 %
28/01/2026-2,25563916201384,033,93,864,03 %
29/01/2026-1,025641033585683,93,863,763,905 %
30/01/2026-6,217616588719613,793,623,5953,82 %
02/02/2026-3,3149171311552913,573,53,53,645 %
03/02/20260,571428577584833,563,523,4153,69 %
04/02/2026-7,1022727311679493,513,273,183,52 %
05/02/2026-14,9847094812649823,212,782,7453,21 %
06/02/202613,6690647512040302,943,162,8853,165 %
09/02/20261,898734186311683,163,223,0553,22 %
10/02/2026-1,863354043994073,253,163,1453,26 %
11/02/2026-0,949367096796613,173,133,043,17 %
12/02/2026-6,070287548150863,192,942,9353,19 %
13/02/20265,442176875875613,053,13,053,22 %
17/02/20262,258064526927993,13,173,0053,185 %
18/02/2026-1,261829653545473,153,133,1053,23 %
19/02/20262,875399363822713,123,223,073,235 %
20/02/2026-5,590062116075133,163,042,9653,17 %
23/02/2026-0,328947373271183,013,032,983,1 %
24/02/20266,270627069470323,063,223,063,27 %
25/02/2026-0,931677029837603,363,193,1353,38 %
26/02/202612,5391849512851963,193,593,163,62 %
27/02/20260,557103069496363,443,613,373,615 %
02/03/20265,817174529195633,53,823,4253,835 %
03/03/2026-2,879581157580293,673,713,63,78 %
04/03/2026-2,156334234759033,73,633,6053,755 %
05/03/2026-1,101928374217953,563,593,53,62 %
06/03/2026-3,899721455504563,53,453,423,56 %
09/03/20262,028985514919713,373,523,353,56 %
10/03/20261,420454553600093,513,573,493,66 %
11/03/20262,240896363239993,563,653,533,65 %
12/03/2026-4,931506853074933,623,473,423,62 %
13/03/20260,576368882747673,523,493,443,65 %
16/03/20262,005730662192883,533,563,533,615 %
17/03/2026-0,280898884695543,573,553,53,58 %
18/03/2026-0,845070422119433,53,523,463,585 %
19/03/20260,284090912975383,443,533,43,58 %
20/03/2026-3,682719556974623,533,43,3953,585 %
23/03/2026-0,882352944864713,43,373,3653,5 %
24/03/2026-1,780415434273143,353,313,263,35 %
25/03/20262,416918433661663,393,393,3653,52 %
26/03/2026-1,1799413154273,333,353,313,51 %
27/03/2026-2,38805974967353,323,273,2453,34 %
30/03/20260,30581045327063,263,283,243,32 %
31/03/20266,402439026508633,353,493,353,56 %
01/04/20260,57306593837443,533,513,53,66 %
02/04/20260,284900285234733,433,523,413,625 %
06/04/2026-3,693181825699333,543,393,393,585 %
07/04/2026-2,654867266262483,363,33,2253,375 %
08/04/20263,939393943605923,493,433,393,51 %
09/04/20260,291545194299713,373,443,373,445 %
10/04/20262,906976744617133,493,543,493,63 %
13/04/20263,389830516118413,493,663,483,745 %
14/04/20262,732240445668403,783,763,6953,83 %
15/04/20262,659574474221713,773,863,773,895 %
16/04/2026-0,777202075963523,893,833,783,945 %
17/04/20264,69973899217143,914,013,8754,04 %
20/04/2026-2,493765598383564,023,913,884,025 %
21/04/20262,046035817775723,923,993,843,99 %
22/04/20262,255639110084514,054,0844,215 %
23/04/2026-0,7352941213546744,14,053,9454,285 %
24/04/20262,469135816543014,084,153,974,29 %
27/04/20260,2409638622361754,134,164,1154,375 %
28/04/2026020529974,034,163,964,295 %
29/04/2026-8,1730769221363594,093,823,7654,1 %
30/04/20268,6387434610674973,884,153,834,155 %
01/05/20266,7469879511295434,154,434,0354,465 %
04/05/20263,6117381515383874,434,594,434,695 %
05/05/20261,52505447248996454,664,5755,16 %
06/05/20268,1545064416066374,615,044,595,05 %
07/05/2026-4,3650793715141495,044,824,745,24 %
08/05/20268,7136929513979994,895,244,885,25 %
11/05/20260,1908396923117345,45,255,255,625 %
12/05/2026-5,7142857133185154,764,954,454,97 %
13/05/2026-3,6363636412462884,924,774,6755,07 %
14/05/2026-7,7568134215851664,774,44,364,81 %
15/05/2026-7,0454545518083844,264,094,0054,27 %
18/05/20261,7114914420460604,184,163,954,255 %
19/05/2026-2,644230778273214,124,053,9454,12 %
20/05/202612,8395061711962684,14,574,064,605 %
21/05/202612,472647720373274,525,144,465,425 %
22/05/20261,1673151814633995,145,25,045,42 %
26/05/20261,7307692316032875,35,295,1055,42 %
27/05/20262,8355387512836075,295,445,175,54 %
28/05/20265,3308823512835305,395,735,3755,925 %
29/05/20267,6788830714302855,676,175,536,24 %
01/06/20264,7001620718238156,086,466,086,79 %
02/06/2026-5,1083591317216206,296,136,0856,44 %
03/06/2026-6,68841762127065065,725,616 %
04/06/202611,3636363620155375,66,375,66,69 %
05/06/2026-11,7739403513744956,25,625,56,31 %
08/06/2026-3,558718867468635,865,425,3555,94 %
09/06/2026-2,2140221412395785,575,35,025,64 %
10/06/2026-3,962264159892935,215,095,0855,465 %
11/06/20263,536345788367895,225,275,0355,315 %
12/06/2026-0,569259967530675,35,245,135,405 %
15/06/20260,381679398134265,495,265,1755,55 %
16/06/2026-3,231939167625055,235,095,015,27 %
17/06/20266,87622799977395,175,445,175,755 %
18/06/20261,6544117611434945,615,535,345,72 %
22/06/20263,797468358549875,595,745,595,87 %
23/06/2026-1,916376317410665,485,635,485,92 %
24/06/20267,1047957425913175,666,035,596,325 %
25/06/202610,4477611919720176,16,666,096,85 %
26/06/202610,8108108141183436,497,386,497,4 %
29/06/202610,0271002729868587,528,127,398,4 %
30/06/2026-3,3251231514887887,947,857,6758,26 %
01/07/2026-3,1847133814243437,697,67,2657,85 %
02/07/20266,7105263216176997,668,117,588,305 %
06/07/2026-2,9593094910674628,017,877,468,14 %
07/07/2026-2,2871664516199658,337,697,478,42 %