QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 6278495,425,635,575,77 %
09/07/2024 5189145,625,525,55,96 %
10/07/2024 5205495,555,585,55,96 %
11/07/2024 14608785,575,865,555,8999 %
12/07/2024 7832665,575,615,595,955 %
15/07/2024 10485825,575,675,545,675 %
16/07/2024 12186665,735,85,75,88 %
17/07/2024 6898735,735,845,685,835 %
18/07/2024 8644055,735,5755,535,85 %
19/07/2024 13505745,735,565,515,755 %
22/07/2024 9067035,585,435,26015,65 %
23/07/2024 10777445,585,455,385,57 %
24/07/2024 10303625,435,455,45,73 %
25/07/2024 10165565,555,65,47225,71 %
26/07/2024 5681585,665,685,595,7 %
29/07/2024 5663495,75,685,595,71 %
30/07/2024 9012285,75,625,65,79 %
31/07/2024 9182725,665,55275,65,79 %
01/08/2024 10382555,775,615,5855,9 %
02/08/2024 12813505,775,55,35,57 %
05/08/2024 19736535,775,375,245,53 %
06/08/2024 10778635,375,625,1955,645 %
07/08/2024 8785205,745,325,255,72 %
08/08/2024 7866575,355,475,35,485 %
09/08/2024 5917155,455,45,3155,51 %
12/08/2024 5261415,455,475,29125,485 %
13/08/2024 6244505,455,445,29125,485 %
14/08/2024 7261975,485,595,415,64 %
15/08/2024 6460565,485,595,535,72 %
16/08/2024 19668275,66,265,516,3199 %
20/08/2024 8536496,466,456,326,53 %
21/08/2024 11763266,436,596,396,7 %
22/08/2024 11353426,596,656,556,74 %
23/08/2024 9897476,676,766,626,94 %
26/08/2024 6116416,676,716,586,825 %
27/08/2024 6362936,716,736,526,78 %
28/08/2024 13269476,736,616,66,96 %
29/08/2024 13371356,736,66,66,96 %
30/08/2024 6496736,916,816,726,9799 %
03/09/2024 5562486,796,686,646,9 %
04/09/2024 9282956,797,196,617,01 %
05/09/2024 9338186,956,916,827,03 %
06/09/2024 17348816,927,266,8457,445 %
09/09/2024 10371967,256,876,787,3286 %
10/09/2024 9804487,256,566,547,3286 %
11/09/2024 6021017,256,536,426,62 %
12/09/2024 6562447,256,556,4256,625 %
13/09/2024 14567046,857,196,7157,19 %
16/09/2024 8752367,077,137,017,36 %
17/09/2024 9302387,127,147,127,4 %
18/09/2024 6270067,177,086,9857,34 %
19/09/2024 5009527,177,27,1157,28 %
20/09/2024 22546037,187,27,157,315 %
23/09/2024 6443387,186,986,9657,21 %
24/09/2024 7267887,187,026,8057,15 %
25/09/2024 5999257,037,26,947,2 %
26/09/2024 7265457,277,167,097,28 %
27/09/2024 5906197,217,287,117,31 %
30/09/2024 6679917,217,337,2157,44 %
01/10/2024 6371757,217,267,1057,44 %
02/10/2024 6995457,227,127,047,31 %
03/10/2024 6860347,227,026,9057,12 %
04/10/2024 6294437,087,1277,16 %
07/10/2024 4353657,126,846,837,14 %
08/10/2024 3410396,826,826,766,915 %
09/10/2024 5278196,836,756,71026,83 %
10/10/2024 6665696,686,986,646,98 %
11/10/2024 5907116,687,086,927,11 %
14/10/2024 3828947,087,126,997,12 %
15/10/2024 4632147,137,27,0857,25 %
16/10/2024 4432727,137,187,177,325 %
17/10/2024 4587187,167,27,177,325 %
18/10/2024 5233547,167,127,1257,3 %
21/10/2024 7561287,167,176,957,2 %
22/10/2024 7591307,037,19866,94017,2 %
23/10/2024 5391427,046,996,8547,04 %
24/10/2024 4765977,047,046,947,075 %
25/10/2024 4900367,0476,947,075 %
28/10/2024 6770507,127,247,17,32 %
29/10/2024 6449097,217,497,187,5 %
30/10/2024 6049587,487,367,3257,48 %
31/10/2024 5556927,377,217,217,39 %
01/11/2024 5075847,27,327,167,37 %
04/11/2024 6088317,287,217,037,28 %
05/11/2024 6173337,177,327,0957,35 %
06/11/20242,7329786737,177,527,0957,56 %
07/11/202410,90427452507,918,347,338,74 %
08/11/2024-0,2415116858,48,327,88,74 %
11/11/20242,04311757468,498,498,298,701 %
12/11/2024-1,29610360938,298,388,288,701 %
13/11/2024-1,19311089088,458,288,068,58 %
14/11/20240,6049226258,438,338,068,5899 %
15/11/2024-2,5219497768,338,128,078,41 %
18/11/2024-1,35570625788,017,878,1996 %
19/11/20241,4987913928,138,137,878,14 %
20/11/20241,3537866387,858,247,858,26 %
21/11/20246,43216004458,058,777,918,8092 %
22/11/20243,42110992868,368,868,39,07 %
25/11/2024-1,67511292518,99998,718,698,9999 %
26/11/20240,000000150541098,718,65129 %
27/11/20241,6078017568,78,858,6528,91 %
28/11/20242,0678141618,898,858,78,91 %
29/11/20240,5655644068,998,868,779,02 %
02/12/20243,61217349769,04889,18,769,24 %
03/12/2024-2,7478731029,18,858,8159,14 %
04/12/2024-0,7916193878,858,728,718,915 %
05/12/20241,8358470298,718,888,718,99 %
06/12/20240,5637397348,718,938,859,15 %
09/12/20242,249356668,949,138,87489,19 %
10/12/202414,34830901569,510,449,4310,67 %
11/12/2024-3,16114125539,510,119,9810,48 %
12/12/2024-4,15497053410,459,699,6810,15 %
13/12/2024-3,30296576010,059,379,229,6114 %
16/12/20242,7757913759,659,639,269,66 %
17/12/2024-0,8319782319,379,559,4059,76 %
18/12/2024-4,71209,69,18,9659,76 %
19/12/2024-0,6597847349,579,048,929,18 %
20/12/2024-0,1196212099,159,038,929,23 %
23/12/2024-0,8866660458,958,958,939,05 %
24/12/20240,89409,018,988,99,01 %
26/12/20243,5635236958,979,258,99,26 %
27/12/2024-0,5416387859,29,28,999,255 %
30/12/2024-0,3268044409,28,988,989,305 %
31/12/2024-2,07209,198,988,919,2 %
02/01/2025-2,33911381839,198,778,7559,1 %
03/01/2025-2,62311361049,058,548,528,96 %
06/01/2025-1,87411313038,638,388,338,96 %
07/01/20250,4779795548,638,428,348,5712 %
08/01/2025-0,9510812148,48,348,278,53 %
09/01/2025-0,83110905158,388,348,278,53 %
10/01/2025-3,23716908318,388,077,798,27 %
13/01/2025-3,71719911588,167,777,587,9333 %
14/01/2025-2,83111658237,947,557,527,94 %
15/01/20251,8548115267,857,697,617,78 %
16/01/20250,656170937,737,747,67,75 %
17/01/20253,4889764207,688,017,688,03 %
20/01/202505670147,818,017,6758,025 %
21/01/2025-3,49611739228,077,737,698,19 %
22/01/202508275678,077,737,6447,835 %
23/01/20253,8817268067,698,037,6658,045 %
24/01/20253,1136613457,6987,96488,11 %
27/01/20253,256082057,978,267,988,2799 %
28/01/2025-0,2426481818,268,248,22568,53 %
29/01/2025-1,2145407888,268,148,0258,285 %
30/01/2025-1,726669708,2287,928,17 %
31/01/2025-0,6257205857,987,957,9058,18 %
03/02/2025-1,7617345337,987,817,677,85 %
04/02/20252,5615938457,818,017,788,035 %
05/02/20253,2467887488,018,278,018,32 %
06/02/2025-2,1776390128,288,098,098,325 %
07/02/2025-0,9897376228,038,017,948,2 %
10/02/2025-0,4996618358,027,977,858,07 %
11/02/2025-1,7578079247,917,617,6057,91 %
12/02/20252,6289516617,557,817,477,855 %
13/02/20252,0495145767,557,977,83718,017 %
14/02/2025-2,2586126497,897,787,77498,12 %
17/02/2025038584287,797,7758,12 %
18/02/20252,56760434087,997,8158,09 %
19/02/2025-1,5027446967,897,877,85088,02 %
20/02/2025-0,5088568807,927,837,5027,93 %
21/02/20251,2777240487,927,937,7857,96 %
24/02/20251,5135555727,928,058,0058,175 %
25/02/2025-0,2486542778,088,037,9258,175 %
26/02/2025-0,9969252038,087,957,98,14 %
27/02/2025-5,15730803517,977,556,5557,74 %
28/02/20255,29810759197,737,957,537,95 %
03/03/20250,37716068657,977,987,88,14 %
04/03/20250,25121894627,958,087,768,135 %
05/03/20257,30220228148,28,678,148,845 %
06/03/2025-5,53611870858,638,198,158,65 %
07/03/2025-0,4886979938,638,158,0358,34 %
10/03/20250,2459408418,088,177,9258,23 %
11/03/20251,34612065888,238,298,048,36 %
12/03/2025-1,68912123518,318,158,0658,371 %
13/03/2025-0,4918804468,168,118,07538,33 %
14/03/20250,6175008518,168,168,07538,315 %
17/03/20252,94110741198,178,48,158,4201 %
18/03/2025-2,0834009458,358,238,1858,355 %
19/03/20251,7016143408,228,378,28,375 %
20/03/2025-0,5974820238,38,328,288,455 %
21/03/20251,44210461838,268,448,268,5307 %
24/03/20251,0665788888,528,538,498,6 %
25/03/20251,6418031098,528,678,4558,685 %
26/03/2025-1,738417918,638,528,378,72 %
27/03/2025-0,7045235738,638,468,4458,645 %
28/03/2025-2,0095603848,348,298,1458,35 %
31/03/2025-3,0169633128,348,047,938,21 %
01/04/20250,12410127738,018,057,9758,225 %
02/04/20251,9889847417,958,197,948,205 %
03/04/2025-1,7098108217,898,057,888,08 %
04/04/2025-2,9819880147,817,817,727,98 %
07/04/2025-2,81715385947,467,597,27,835 %
08/04/2025-5,40210623517,667,277,805 %
09/04/20255,625131533877,616,837,71 %
10/04/2025-3,5486494167,477,347,157,52 %
11/04/20250,9548461217,347,417,297,53 %
14/04/20254,3187422677,347,737,487,78 %
15/04/20250,2594934807,717,757,687,82 %
16/04/2025-1,0326175307,717,677,5957,83 %
17/04/20251,0436298107,747,757,59977,84 %
21/04/2025-1,1616525297,717,667,6557,845 %
22/04/20253,0036893787,727,897,657,915 %
23/04/20252,5357277107,778,097,758,315 %
24/04/2025-0,1245105288,048,17,718,315 %
25/04/20250,9885171318,038,187,92458,21 %
28/04/2025-2,29483408,229987,9858,28 %
29/04/20251,55928028,218,127,91878,28 %
30/04/20251,47863378688,247,91878,33 %
01/05/2025-0,4855638678,028,28,0158,36 %
02/05/20250,1225337828,258,218,0958,38 %
05/05/20250,6094659328,018,268,018,3399 %
06/05/2025-1,6955678848,198,128,068,335 %
07/05/2025-0,1235833008,28,118,0258,245 %
08/05/20250,00000016127668,168,117,898,2 %
09/05/2025-1,35610113448,1387,898,21 %
12/05/20251,515016698,258,127,978,39 %
13/05/2025-3,69512149478,157,827,8058,4813 %
14/05/20250,38414195008,187,857,4758,49 %
15/05/20253,82210486707,768,157,4758,17 %
16/05/20250,49111365957,898,197,798,225 %
19/05/2025-1,4656634378,05018,077,998,2 %
20/05/20252,857804788,148,37,998,315 %
21/05/20250,7237970208,058,348,0158,36 %
22/05/2025-0,83910080058,218,278,118,465 %
23/05/2025-2,29713290938,328,088,04468,5799 %
27/05/20250,8669252388,158,157,968,25 %
28/05/2025-2,0866586828,147,987,968,25 %
29/05/20250,1255790098,157,997,928,17 %
30/05/2025-1,87760249187,847,77078,085 %
02/06/20251,5317416447,847,967,88,0089 %
03/06/20250,5037295267,8887,88,065 %
04/06/2025-0,1255940377,977,997,83958,065 %
05/06/20251,2526513787,968,097,918,14 %
06/06/20251,2365684657,968,197,918,34 %
09/06/2025-0,6116302158,18148,148,0918,235 %
10/06/20250,1235840568,198,158,028,265 %
11/06/2025-0,7365748018,138,098,088,265 %
12/06/20251,7315333968,178,238,088,315 %
13/06/2025-0,6087049268,18,188,0758,315 %
16/06/2025-0,4896625838,188,148,118,295 %
17/06/2025-2,8265982788,257,917,918,29 %
18/06/20250,1267173348,097,927,81358,125 %
20/06/2025-1,8947079367,997,777,748,07 %
23/06/20250,7726467687,777,837,717,87 %
24/06/20252,819232597,748,057,718,13 %
25/06/2025-0,2489438427,858,037,828,1999 %
26/06/20257,47220962038,038,637,928,8 %
27/06/20250,0588703287,998,647,998,8 %
30/06/2025-1,96813792408,678,478,438,86 %
01/07/2025-11,68823787828,677,487,458,86 %
02/07/20250,13413613418,487,497,2858,48 %
03/07/20251,0686920557,457,597,2857,61 %
04/07/20251,0686920557,57,597,457,6052 %
07/07/2025-1,5819585477,49187,477,367,6275 %
08/07/20251,6069963027,477,597,367,695 %
09/07/202510,5417430387,478,397,458,39 %
10/07/20256,43638731737,678,937,629,1 %
11/07/2025-1,45611557648,358,88,329,1 %
14/07/20252,7279865618,79,048,79,06 %
15/07/2025-0,55310660848,788,998,739,08 %
16/07/2025-1,5579255329,028,858,7459,19 %
17/07/20252,486122804599,078,789,19 %
18/07/2025-4,85111611388,858,638,619,175 %
21/07/2025-0,1169504448,998,628,558,99 %
22/07/20253,0168025258,898,888,558,89 %
23/07/20253,49114921478,569,198,559,361 %
24/07/2025-1,3066741158,979,078,939,361 %
25/07/2025-1,5448654939,128,938,919,36 %
28/07/2025-0,44854243398,898,89,18 %
29/07/20250,6197209408,958,9458,89,005 %
30/07/20251,286129281499,058,8459,42 %
31/07/20252,15539513369,239,2458,859,815 %
01/08/202513,46745595419,24510,499,24510,52 %
04/08/20259,247293510210,511,4510,450111,4755 %
05/08/20252,183214917911,3311,711,270311,8 %
06/08/2025-0,769255408211,8411,6111,35511,84 %
07/08/2025-1,55195664011,7811,4311,3211,78 %
08/08/2025-1,312184306011,4211,3711,2611,69 %
11/08/20250,396135107111,3411,4311,3111,645 %
12/08/2025-0,962141122611,4311,3211,2911,59 %
13/08/20256,095211064811,412,0111,1912,1 %
14/08/20250,666174889311,9112,0911,72512,315 %
15/08/20251,489147163512,0912,2712,0912,48 %
18/08/2025-0,407141456712,3212,2212,1412,53 %
19/08/2025-1,63768470512,312,0311,9212,31 %
20/08/2025-0,20874166112,0312,0111,8512,1376 %
21/08/20250,58373042611,9912,0811,7412,155 %
22/08/20251,531103023912,0912,271212,395 %
25/08/2025-1,1104391312,2812,13512,12512,46 %
26/08/20250,61892956212,100112,2111,8312,22 %
27/08/2025-0,81963336712,112,1111,9512,185 %
28/08/2025-0,20646076612,1912,081212,19 %
29/08/2025-0,74536181912,2611,9911,930712,26 %
02/09/2025-2,585107795811,8611,6811,6412,015 %
03/09/20252,74171695911,651211,5712,005 %
04/09/20254,417169916812,0512,5311,9912,63 %
05/09/2025-1,038121346112,6212,412,3612,818 %
08/09/2025-0,80677524412,512,312,2112,54 %
09/09/20250,44778287912,3112,3512,1712,41 %
10/09/2025-0,89195873912,361412,2212,0612,48 %
11/09/20254,542140935412,462612,7812,186412,78 %
12/09/2025-0,27479813712,612,7412,5312,87 %
15/09/20250,66775582012,7412,8112,5312,9 %
16/09/2025-2,22570458912,9312,5212,46512,93 %
17/09/2025-2,39665916712,512,312,18212,6615 %
18/09/20254,75673094312,4412,8912,3412,89 %
19/09/20250,815103511012,86991312,613,05 %
22/09/20250,30877908512,9413,0712,9413,4399 %
23/09/2025-0,53664991613,35861312,892513,3586 %
24/09/2025-1,23166582613,0812,8812,6113,2 %
25/09/2025-0,46662836712,8812,8512,6112,96 %
26/09/20252,25757090412,8513,1412,813,149 %
29/09/2025-15,906547447413,3711,0610,3413,54 %
30/09/20250,09168731911,911,0511,0411,9 %
01/10/20253,122133693011,168811,41111,7 %
02/10/2025-1,22886744911,511,2611,1811,63 %
03/10/20250,79963031111,319911,3511,177511,3972 %
06/10/2025-0,26494902011,3511,3211,172411,45 %
07/10/20253,445155311711,4811,7111,07711,87 %
08/10/2025-1,36665559011,7111,5311,374111,7842 %
09/10/20250,78183391611,6111,6211,480111,84 %
10/10/2025-3,05571392711,6211,2711,1911,64 %
13/10/2025-1,50864829111,4211,111,0911,42 %
14/10/20251,21644586811,1511,2310,91511,243 %
15/10/20252,18246275711,231211,4711,2111,49 %
16/10/20250,69759267911,4711,5511,4411,72 %
17/10/20250,000000166031311,311,5511,311,66 %
20/10/20252,51170674011,0811,8411,0811,96 %
21/10/20250,000000150131811,7511,8411,6311,855 %
22/10/2025-0,16974411011,8311,8211,6811,855 %
23/10/2025-2,0354553611,8811,5811,4811,88 %
24/10/20252,67767541311,6911,8911,5711,92 %
27/10/20253,364105174811,8512,2911,7612,57 %
28/10/20252,76686495512,2812,6312,1212,7 %
29/10/2025-3,24673601112,6512,2212,1112,65 %
30/10/2025-0,81876829512,0912,1211,9612,3 %
31/10/20258,622161509112,0513,1712,0513,305 %
03/11/2025-0,076178929413,249313,1712,792313,49 %
04/11/20258,428332642113,543514,2713,516,2 %
05/11/20251,226168994414,33814,4513,34514,47 %
06/11/2025-3,495108968114,3613,9513,94514,45 %
07/11/20254,731157351714,3114,6114,2915,27 %
10/11/20251,916115731614,7514,8914,550814,99 %
11/11/20255,306146011614,9915,6814,7515,7 %
12/11/2025-0,893122922515,7615,5415,415,98 %
13/11/2025-2,12490755315,7915,2215,13115,79 %
14/11/20250,85477621215,2215,3514,9315,5 %
17/11/20250,87987990515,2815,4915,1515,78 %
18/11/20250,059124186715,321115,515,206215,74 %
19/11/2025-1,935120819915,52515,215,115,81 %
20/11/2025-0,49388560415,46715,1415,115,6 %
21/11/20253,62675625515,0215,6814,941215,75 %
24/11/20252,74295915715,7516,1115,6416,21 %
25/11/20250,86898920816,1816,2815,7916,28 %
26/11/20250,55382811516,316,3716,1416,48 %
28/11/2025-1,22274342316,381516,1216,007616,3815 %
01/12/20250,279128464616,1516,1715,93516,3199 %
02/12/2025-1,608107868116,2315,9115,8416,26 %
03/12/2025-6,285223907015,7314,9114,715,73 %
04/12/20252,68381873515,0315,3114,7615,35 %
05/12/20252,025112391615,0715,6214,9815,645 %
08/12/20250,384124668715,8915,6815,5716,06 %
09/12/2025-0,95763606115,6815,5315,4115,82 %
10/12/2025-0,38681548615,5615,4715,4215,8 %
11/12/20252,6571635115,4615,8815,1515,97 %
12/12/2025-0,18971504215,8415,8515,7115,995 %
15/12/2025-0,97850507515,8815,6915,6316,0694 %
16/12/20251,0257972715,7515,8515,5715,98 %
17/12/2025-0,3794570591615,7915,6816,29 %
18/12/20250,767186561615,9115,8216,18 %
19/12/20251,69794483715,9116,1815,8916,4 %
22/12/20250,80365605616,2316,3115,1616,51 %
23/12/2025-0,61358526216,3216,211616,54 %
24/12/20250,40133609416,2916,2751616,42 %
26/12/2025-0,15437045516,2116,2516,1216,325 %
29/12/2025-2,21553454516,1215,8915,8216,22 %
30/12/2025-0,44148679415,8915,9515,6415,95 %
31/12/20250,82251729315,8215,9515,79515,98 %
02/01/2026-3,762114394015,8115,3515,0316 %
05/01/2026-0,326113239815,3415,314,8215,359 %
06/01/20260,91573426015,469315,4415,3215,71 %
07/01/20263,75678818915,433616,0215,4216,045 %
08/01/2026-4,30787979315,815,3315,1516,1887 %
09/01/2026-1,17470828715,4715,1515,1315,61 %
12/01/20260,85862103015,2715,2814,9815,315 %
13/01/2026-1,89887932115,2814,9914,7515,31 %
14/01/20261,60152446914,8615,2314,7615,23 %
15/01/2026-2,36481909915,233814,8714,7415,275 %
16/01/2026-0,13459308214,9714,8514,7515,08 %
20/01/2026-0,40469355914,2314,7914,2314,82 %
21/01/2026-0,06849926314,8114,7814,589214,95 %
22/01/20260,54141595514,9514,8614,815,19 %
23/01/2026-2,22171884914,8614,5314,5215,095 %
26/01/20261,27394502014,3614,7114,3614,8644 %
27/01/2026-0,95260358914,6714,5714,42514,82 %
28/01/20260,000000169934914,8514,5714,3514,85 %
29/01/20260,54941372514,6214,6514,40514,88 %
30/01/2026-0,81942884814,6514,5314,4314,7305 %
02/02/20264,74972999714,6515,2214,4315,23 %
03/02/2026-0,06653807215,2915,2114,9715,465 %
04/02/2026-4,14257640615,19514,5814,5315,225 %
05/02/2026-2,19559147014,3814,2614,2514,8939 %
06/02/20261,29744519114,614,514,214,6 %
09/02/20260,20738957714,883214,5314,3814,8832 %
10/02/20260,20630752914,603114,5614,428214,69 %
11/02/2026-0,34336144514,588914,5114,20514,625 %
12/02/2026-1,37839757014,614,3114,248714,66 %
13/02/2026-0,55942013114,3214,2314,1814,6 %
17/02/20260,56242720014,2314,3114,214,476 %
18/02/20260,000000163240514,414,3114,2214,4 %
19/02/20260,62938000414,214,414,1214,46 %
20/02/20260,000000141071014,5514,414,1214,55 %
23/02/20262,98670909314,298214,8314,298214,98 %
24/02/2026-1,61865796414,9814,5914,514,98 %
25/02/2026-1,097103170514,6514,4314,4114,91 %
26/02/2026-3,18890661014,8513,9713,6114,96 %
27/02/20261,432103823713,866114,1713,5214,23 %
02/03/20260,28277894814,1714,2113,9914,51 %
03/03/2026-0,42272000414,114,1513,9614,39 %
04/03/20266,29121598014,546515,0414,4415,14 %
05/03/2026-1,99596986214,954514,7414,5215,24 %
06/03/2026-2,78256597714,614,3213,97514,6 %
09/03/20260,18967253714,7514,3714,0114,75 %
10/03/20262,99258688314,414,814,2214,85 %
11/03/20260,06848244914,714,8114,4614,825 %
12/03/2026-2,97149658414,4114,3714,2314,6 %
13/03/2026-2,92375606814,808513,9513,8714,8085 %
16/03/20262,58155434614,121614,3114,0614,48 %
17/03/20261,11856536014,3314,4714,252514,5002 %
18/03/2026-2,55744929514,4814,081414,48 %
19/03/2026-0,07155597314,0314,0713,8514,17 %
20/03/2026-0,28454924614,1414,0213,8814,14 %
23/03/20263,923158595114,505614,5614,415,22 %
24/03/2026-2,404102124814,42814,2113,84514,72 %
25/03/20261,12659272114,3314,3714,2914,84 %
26/03/20261,63562149114,2114,614,1314,61 %
27/03/2026-2,2659439114,4514,2714,1114,53 %
30/03/2026-2,03280383814,3913,9813,81514,39 %
31/03/20266,00981874414,114,8214,114,85 %
01/04/20264,38699877714,6215,4714,6215,59 %
02/04/20260,90579386215,4215,6115,0615,69 %
06/04/20262,49892033615,94881615,6116,32 %
07/04/2026-1,31359565815,8515,7915,6615,99 %
08/04/20260,63344334616,06815,8915,754916,068 %
09/04/20260,44137437515,8715,9615,7516,1255 %
10/04/2026-1,25361501516,1515,7615,5616,15 %
13/04/20261,90458956815,716,0615,518716,185 %
14/04/20260,06281088216,083216,0716,0616,54 %
15/04/2026-0,12455552315,881816,0515,8416,12 %
16/04/2026-1,37147336416,115,8315,7116,1 %
17/04/20261,3943078016,0516,0515,8916,19 %
20/04/2026-0,5615803071615,9615,808716,08 %
21/04/2026-0,87749427915,979115,8215,6315,9791 %
22/04/20263,79379595515,913216,4215,889916,44 %
23/04/2026-1,70578331916,216,1416,0716,88 %
24/04/2026-0,99163157216,1415,9815,879716,34 %
27/04/20262,94110162515,9216,3715,8216,52 %
28/04/2026-2,01649850516,4416,0416,0116,62 %
29/04/2026-4,73873365316,1215,2815,2816,13 %
30/04/20260,75365837815,3415,38515,2415,575 %
01/05/2026-0,22772826715,3515,3514,834415,5 %
04/05/20262,76962689215,3315,7715,1415,805 %
05/05/20261,71269286515,8416,0415,6716,105 %
06/05/20261,27843361616,116,24516,0216,25 %
07/05/2026-7,079170358416,358215,1414,402316,4 %
08/05/20260,52887003615,1915,2314,7915,45 %
11/05/20263,217138550515,1415,7215,1416,05 %
12/05/20261,71881942115,6715,9915,46516,08 %
13/05/20260,2592071615,916,0315,716,13 %
14/05/2026-1,18559608716,0515,8415,8116,18 %
15/05/2026-3,85935715115,7615,2815,21215,77 %
18/05/20262,09476628615,315,615,1515,645 %
19/05/2026-0,25647114315,5715,5515,3815,73 %
20/05/20262,25184825915,4615,915,215,99 %
21/05/2026-2,8351441915,6915,4515,4215,78 %
22/05/2026-1,45649679815,515,2215,0615,58 %
26/05/2026-0,19749998915,3115,1915,0715,36 %
27/05/20262,304149621815,2615,5415,0616,05 %
28/05/2026-1,22341846115,615,3515,2415,6 %
29/05/2026-0,06552053415,3615,3315,0315,38 %
01/06/2026-0,1363977715,4515,3114,9715,45 %
02/06/20260,58867905415,2415,3914,99515,4 %
03/06/20261,917109837515,8515,6715,50215,99 %
04/06/20264,531159706915,7816,3715,6216,66 %
05/06/2026-3,26870410416,4515,8415,8316,7 %
08/06/2026-1,19945279315,9215,6615,6516,18 %
09/06/20260,76643524115,839715,7815,55116,08 %
10/06/2026-0,69750368515,7715,6615,616,04 %
11/06/20261,18150553115,715,8515,4715,99 %
12/06/2026-0,18940343115,9115,8215,7916,12 %
15/06/20261,10643455515,951615,7616,14 %
16/06/20261,43880801016,0516,2215,9416,33 %
17/06/2026-0,33745308516,316,1416,0216,48 %
18/06/20261,98373645916,289117,5316,217,53 %
23/06/20262,168137258217,2517,8817,0718,05 %
24/06/20264,05523374241818,621819,25 %
25/06/2026-5,881127102418,6917,5517,4718,92 %
26/06/2026-1,909126144417,8517,2316,7617,85 %
29/06/2026-2,525215224717,4516,7916,14217,47 %
30/06/20261,072129594616,8116,9716,817,27 %
01/07/2026-6,895119712917,115,815,7917,1199 %
02/07/2026-1,234130520615,9515,6115,1916,23 %
06/07/2026-0,73789374115,915,4915,370116,0428 %
07/07/20264,648113540315,5316,2115,4216,24 %