QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/202326,2675451241999044,444,0844,06544,67 %
22/11/2023-0,2949183337459243,9143,9543,6944,14 %
24/11/20230,6143344721272343,9644,2243,8644,35 %
27/11/2023046506843,9644,2243,6744,28 %
28/11/2023-4,1157847194917542,0542,441,8142,97 %
29/11/20233,6320754783653542,5743,9442,5344,11 %
01/12/20232,8903049637856144,7645,2144,5945,215 %
04/12/2023-0,7520460148619344,744,8744,6245,15 %
05/12/2023-1,2034767146134144,5744,3344,0844,57 %
06/12/2023-0,9248815743417044,6143,9243,89544,81 %
07/12/20230,728597454391604444,2443,8344,43 %
08/12/20231,3110307436736244,2444,8244,2444,86 %
11/12/20230,20080321145756444,844,9144,4844,95 %
12/12/2023-0,17813405138224344,8344,8344,4544,88 %
13/12/20232,58755298221249944,7545,9944,3746,03 %
14/12/20232,4570558883853046,547,1246,4647,255 %
15/12/2023-1,6129032373490847,2546,3646,347,52 %
18/12/20230,452976738589846,5946,5746,346,73 %
19/12/20231,39574834146605746,9747,2246,7947,44 %
20/12/2023-1,2494705667257947,2546,6346,5147,615 %
21/12/20231,6084066148742347,0547,3847,0347,65 %
22/12/20230,7809202234472947,5847,7547,5747,93 %
26/12/20230,8586387419314947,9948,1647,8348,19 %
27/12/20230,4775747531113248,0348,3948,0348,57 %
28/12/20230,35131225152170248,448,5648,3148,7 %
29/12/20230,26771005465052248,5248,6948,3848,9 %
02/01/2024-2,4645717885836347,5547,4947,2447,87 %
03/01/2024-1,1160244343590947,1246,9646,7947,22 %
04/01/20240,59625213128534947,0547,2446,9347,54 %
05/01/20240,4657070339433847,3247,4647,1747,885 %
08/01/20241,2852928830733147,3948,0747,2948,12 %
09/01/2024-1,22737674183916547,8847,4847,1447,93 %
10/01/20240,210615125278947,4947,5847,4347,7 %
11/01/2024-1,59730979160415647,546,8246,3447,51 %
12/01/20240,19222554155784247,0346,9146,7747,48 %
16/01/2024-1,08718823186212046,3546,446,1546,5 %
17/01/2024-1,1637931135186845,9545,8645,6546,17 %
18/01/2024-0,9158307948184046,0845,4445,2646,08 %
19/01/20241,62852113152794845,5846,1845,3546,24 %
23/01/2024-1,6673884838106145,9345,4145,1146,01 %
24/01/20240,37436688124440145,8145,5845,445,97 %
25/01/20240,7459412108586745,6345,9245,3745,96 %
26/01/20241,0235191641809846,146,3945,9946,44 %
29/01/20240,8622548150229046,3546,794646,8 %
30/01/20240,32058132183392946,8446,9446,4947,1888 %
31/01/2024-0,40477205283073446,7746,7546,58547,18 %
01/02/20241,36898396104529546,8247,3946,3847,445 %
02/02/2024-1,0550749150490646,9146,8946,5647,02 %
05/02/2024-1,4288760957953746,5546,2246,0346,64 %
06/02/20241,01687581170246946,2646,6946,1746,78 %
07/02/2024-0,49261084227461446,9146,4646,3946,91 %
08/02/2024-1,29143349189855746,3545,8645,7246,42 %
09/02/20242,4858264354082845,994745,8847,01 %
12/02/20240,82978723178264146,9547,3946,9447,58 %
13/02/2024-2,3000633269572946,6946,345,8546,87 %
14/02/20241,05831533323724646,8246,7946,52546,985 %
15/02/20240,98311605205915446,9947,2546,8247,48 %
16/02/20240,23280423147180247,2347,3647,0447,595 %
20/02/20240,14780405389944647,3447,4347,247,61 %
21/02/2024-0,18975332122423547,2947,3447,1447,5 %
22/02/20240,08449514154527147,5247,3847,3347,76 %
23/02/20240,4432249953863147,547,5947,4947,76 %
26/02/2024-0,63038453123707647,4947,2947,00547,71 %
27/02/20242,96045676157487148,0148,6948,0149,3 %
28/02/2024-1,45820497174923348,3547,9847,8148,58 %
29/02/20241,02125886252069748,2248,4747,9748,56 %
01/03/20240,3919950548551048,748,6648,4549,01 %
04/03/20240,94533498349762148,5949,1248,549,29 %
05/03/20240,6921824141185149,1549,4649,0549,62 %
06/03/20240,485240646586949,7649,749,5850,105 %
07/03/20240,905432644982249,9350,1549,63550,25 %
08/03/2024-0,03988036172199150,2950,1350,0250,43 %
11/03/2024-0,3989627283473049,9649,9349,7250,09 %
12/03/20240,1201682419626145049,9949,732550,05 %
13/03/20240,56011202112394650,0250,2749,9850,43 %
14/03/2024-1,55162125186201850,2749,4949,1550,35 %
15/03/20240,6263891743472849,2949,849,2950,02 %
18/03/2024-0,22088353130371849,8849,6949,4849,9 %
19/03/2024-0,3018716128303449,5849,5449,50549,88 %
20/03/20241,59467097148529349,3250,3349,10250,37 %
21/03/20240,3377707133703150,3850,550,3750,87 %
22/03/2024-0,5544554535420350,5150,2250,150,58 %
25/03/20240,2787734101713450,350,3650,2650,635 %
26/03/20240,0794281293366550,6850,450,37550,77 %
27/03/20241,5079365141280250,5151,1650,4851,16 %
28/03/20241,2118842861433151,251,7851,151,97 %
01/04/2024-2,7423715751412415150,3650,13551,02 %
02/04/2024-0,99285147178185950,0749,8649,7250,18 %
03/04/20240,8423586124357749,8650,2849,7650,42 %
04/04/2024-0,67621321143028050,8449,9449,87550,93 %
05/04/20240,0400480646118349,7249,9649,6150,27 %
08/04/20240,90072058328647850,1650,4150,04550,4375 %
09/04/20240,09918667152172050,4850,4649,8950,66 %
10/04/2024-2,85374554244757949,7349,0248,849,86 %
11/04/2024-0,10199918385599949,0848,9748,53549,24 %
12/04/2024-1,59281193129871048,5948,1948,0648,8 %
15/04/2024-1,47333472201406248,5847,4847,3248,82 %
16/04/2024-2,31676495276586947,1146,3846,3147,26 %
17/04/20240,51746442130888246,5446,6246,2547,0199 %
18/04/2024-0,10725011121918646,7446,5746,3446,96 %
19/04/20240,3650418758349246,5946,7446,547,07 %
22/04/20240,74882328188491046,9647,0946,6747,1 %
23/04/20240,42471862180754847,1747,2946,8847,34 %
24/04/2024-1,03615986174574547,2146,846,5647,23 %
25/04/2024-1,21794872189204046,4646,2345,636946,46 %
26/04/20240,7138221936281846,2746,5646,246,61 %
29/04/2024-0,25773196189731346,7546,4446,1846,78 %
30/04/2024-1,1627907134179446,0145,945,8446,22 %
01/05/20240,82788671218845045,9846,2845,8146,63 %
02/05/20240,04321521179651946,5546,345,9946,58 %
03/05/20241,1879049747365546,746,8546,5446,985 %
06/05/20241,21664888109248447,1147,4246,9447,445 %
07/05/2024-0,63264445130480047,5147,1246,9947,65 %
08/05/20241,44312394124858946,9347,846,8847,82 %
09/05/20240,29288703103841247,7847,9447,7848,13 %
10/05/20240,1668752631906848,1448,0247,8948,33 %
13/05/20240,1457725981852148,1848,0948,0348,36 %
15/05/20241,0622786921556048,3248,5248,1948,635 %
16/05/2024-0,5564715692760248,6648,2548,24548,76 %
17/05/20240,2901554423253348,4948,3948,1848,51 %
20/05/2024-0,7026245177611948,1948,0548,0448,495 %
21/05/20240,99895942124038748,0348,5348,0348,59 %
22/05/2024-1,8957346150305748,3147,6147,5248,31 %
23/05/2024-0,71413569170731347,8747,2747,0548,06 %
24/05/20241,0789084190631047,4247,7847,4247,91 %
28/05/2024-0,23022185272623447,7547,6747,55548,45 %
29/05/2024-2,85294735210553047,1146,3146,2947,11 %
30/05/20241,18764846370517846,4846,8646,4747,03 %
31/05/20241,0029876248057047,147,3346,5947,35 %
03/06/2024-0,21128248191801947,3347,2346,6647,62 %
04/06/2024-0,0423459716041664747,2146,62547,28 %
05/06/20240,57191273134667147,3947,4847,0947,5 %
06/06/2024-0,31592249157256847,4847,3347,14547,54 %
07/06/2024-0,7817451944254346,9946,9646,8947,25 %
10/06/2024-1,19250426165783646,8146,446,3546,88 %
11/06/2024-0,17241379112739546,1946,3245,9646,435 %
12/06/20242,20207254167638546,9847,3446,9147,55 %
13/06/2024-0,63371356122933447,1747,0446,8347,25 %
14/06/2024-1,4668367343429946,5446,3546,0746,61 %
17/06/20240,06472492195497246,246,3846,0846,42 %
18/06/2024-0,28029323290733946,4346,2546,07546,65 %
20/06/2024-2,05405405182401246,0945,345,2846,13 %
21/06/2024-0,3973509958458845,2845,1245,145,63 %
24/06/20241,97251773172549845,646,0145,3946,05 %
25/06/2024-0,47815692137839345,7945,7945,452545,89 %
26/06/2024-0,6551648893160345,5245,4945,2745,57 %
27/06/20240,17586283116113345,5545,5745,3645,69 %
28/06/20240,3291639255193145,7645,7245,5946,05 %
01/07/2024-0,56867892107999045,9145,4645,4546,22 %
02/07/20240,7479102549334845,4645,845,245,89 %
03/07/2024-0,8296943284443845,1445,4245,1345,75 %
05/07/2024-0,4623513939753645,5945,2145,1945,74 %
08/07/20240,02211992217245,2545,2245,09545,46 %
09/07/20241,0835913338679345,245,7145,1645,84 %
10/07/20241,3563771648802745,7846,3345,7846,365 %
11/07/20241,1655514855933946,5746,8746,4446,975 %
12/07/20240,405376574859864747,0646,9647,25 %
15/07/20240,1912452229327247,1947,1546,9347,27 %
16/07/20241,7603393433115647,347,9847,0847,995 %
17/07/2024-1,187995142334147,8247,4147,2948,01 %
18/07/2024-0,16874077274436347,3147,3347,10547,7446 %
19/07/2024-1,2465666629604847,3546,7446,7247,35 %
22/07/2024-0,32092426118453946,9446,5946,2146,94 %
23/07/2024-0,98733634152627246,5546,1345,9146,55 %
24/07/2024-0,84543681122287845,9445,7445,746,19 %
25/07/2024-0,41539134209116345,7145,5545,3745,82 %
26/07/20240,6366630141422345,7945,8445,5745,88 %
29/07/20240,2399651133695045,945,9545,61546,03 %
30/07/20240,8922742112018484646,3645,9646,79 %
31/07/20240,6686799127594646,6246,6746,3447,05 %
01/08/2024-1,4141847204828046,746,0145,7146,78 %
02/08/2024-0,7389697959589045,645,6745,1345,755 %
05/08/2024-2,102036355343244444,7143,6844,96 %
06/08/20241,52091255179804544,7345,3944,5545,58 %
07/08/20240,22031284134540145,9445,4945,2645,95 %
08/08/20240,9892284100397745,6545,9445,4945,98 %
09/08/20240,936003482825594646,3745,8846,44 %
12/08/2024-3,55833513330311446,3644,7244,1646,42 %
13/08/20241,76654741165994545,0145,5144,8945,53 %
14/08/20241,01076686102355445,5345,9745,5346,06 %
15/08/20241,02240592111837046,446,4446,1846,69 %
16/08/20241,4427217924785046,5847,1146,447,135 %
19/08/20241,04011887121314347,1947,647,1847,66 %
20/08/2024-0,2100840395031347,4247,547,1847,69 %
21/08/20240,25263158109660847,6347,6247,4647,74 %
22/08/2024-0,2519949686697847,6247,547,2947,78 %
23/08/20241,9368421146020847,9348,4247,848,58 %
26/08/20240,3510945931852448,5848,5948,5348,81 %
27/08/20242,8195101951790448,6449,9648,550,04 %
28/08/2024-2,10168135184249349,8348,9148,76549,9 %
29/08/20240,63381722161172349,1449,2248,9649,45 %
30/08/20241,34091833158229749,349,8849,350,04 %
03/09/20240,3007217345484149,850,0349,4750,06 %
04/09/20241,5990405843871450,0350,8349,950,96 %
05/09/2024-0,393468424610525150,6350,44551,2 %
06/09/2024-0,2567647636102550,7750,550,0651,11 %
09/09/20241,5643564432202250,8551,2950,7151,36 %
10/09/20240,3119516531908951,3351,4550,8751,47 %
11/09/20240,6025267240506051,4551,765151,78 %
12/09/2024-0,0579598139607351,7151,7351,3451,91 %
13/09/20240,5992654234738951,8852,0451,6752,095 %
16/09/20241,1529592636312752,2352,6452,0952,72 %
17/09/2024-0,1519756836593552,7352,5652,5152,99 %
18/09/2024-0,24733638136825052,5652,4352,2752,9 %
19/09/20241,239748243552765353,0852,7953,3 %
20/09/20241,8651092772300653,354,0753,1954,22 %
23/09/2024-0,25892362207140354,1653,9353,7254,38 %
24/09/20240,59336177273241054,0954,2553,8954,29 %
25/09/2024-0,60829493181291154,1753,9253,90554,29 %
26/09/20241,63204748132668954,3154,854,2655,12 %
27/09/2024-0,6569343188286154,8354,4454,3354,93 %
30/09/20240,09184423870256354,5454,4954,06554,64 %
01/10/20240466702954,4954,4954,1354,725 %
02/10/2024-2,36740686154729653,5753,253,03553,57 %
03/10/2024-0,84586466117591152,9252,7552,5652,935 %
04/10/20240,58767773100835953,0353,0652,784153,32 %
07/10/2024-0,56539766112223752,9352,7652,4153,03 %
08/10/2024-0,7391963688652152,6652,3752,1852,79 %
09/10/2024-1,0693144995087152,0851,8151,8152,24 %
10/10/20240,46323104134326751,5852,0551,335952,06 %
11/10/20240,76849183107730552,1852,4552,1552,66 %
14/10/2024-0,1143946669474152,2852,3952,2352,735 %
15/10/20240,83985493147865252,552,8352,1852,86 %
16/10/20241,6278629613688965353,6952,9853,7 %
17/10/2024-0,3352579679471053,6953,5153,3253,92 %
18/10/20240,0560642980412353,553,5453,32553,64 %
21/10/2024-1,1953679583438153,3552,952,81553,51 %
22/10/2024-0,58601134121008952,752,5952,3552,76 %
23/10/2024-0,32325537294875352,352,4252,0452,485 %
24/10/20240,03815338256382852,4952,4452,0452,71 %
25/10/2024-1,25858124115953052,5451,7851,76552,65 %
28/10/20240,38624952122300551,7951,9851,7552,13 %
29/10/20240,46171604169087051,9152,2251,8652,39 %
30/10/20240,05744925276863352,0352,2551,7252,48 %
31/10/2024-1,45454545126430152,2451,4951,3852,25 %
01/11/20240,79627112116483651,7151,951,4551,965 %
04/11/20242,19653179185716452,2353,0452,153,84 %
05/11/20240,16968326112893153,0953,1352,9153,27 %
06/11/20240,20703934173107653,1653,2452,7353,58 %
07/11/20241,61532682129062253,654,153,45554,15 %
08/11/2024-0,314232986259753,953,9353,6654,085 %
11/11/20240,24105322107445953,7654,0653,7654,4302 %
12/11/2024-0,18497965125692053,9953,9653,6754,04 %
13/11/2024-0,722757677374853,9453,5753,5254,12 %
14/11/20240,4480119598784253,8653,8153,3853,95 %
15/11/20240,2230068892781953,7953,9353,75554,27 %
18/11/20242,42907473172561553,955,2453,955,4257 %
19/11/20241,61115134191883555,4456,1355,3256,175 %
20/11/20240,30286834123224256,1856,355,856,4399 %
21/11/2024-0,14209591110851056,4356,2256,0556,71469 %
22/11/20240,4091070875465856,0956,4556,0256,475 %
25/11/20240,15943313112260356,7956,5456,32556,79 %
26/11/2024-0,56597099121736555,8556,2255,3456,445 %
27/11/20240,8893632292626756,256,7256,256,81 %
29/11/20240,5289139650231756,7657,0256,7257,0474 %
02/12/2024-0,438442659646505756,7756,4557,07 %
03/12/2024-3,50537256232229855,554,7854,1455,94 %
04/12/20240,96750639115053054,9355,3154,9355,51 %
05/12/20240,84975592134163855,2155,7855,1555,88 %
06/12/2024-0,01792757128355955,5355,7755,5156,38 %
09/12/20240,07172315107251855,9455,8155,756,16 %
10/12/20240,0358358766923955,7455,8355,44555,98 %
11/12/20240,0179115264037056,1155,8455,6256,11 %
12/12/2024-1,0565902675881655,6955,2555,1755,77 %
13/12/20240,3076923186244455,4655,4255,155,53 %
16/12/2024-0,8661133276286455,4254,9454,9155,43 %
17/12/2024-0,3640334982111554,3954,7454,3954,89 %
18/12/2024-2,39313117174332554,7953,4353,2654,79 %
19/12/2024-0,01871608118170353,753,4253,40553,91 %
20/12/20240,35567203125399453,353,6152,7653,89 %
23/12/20240,0559597168110453,3953,6452,9553,69 %
24/12/2024-0,0745712239704053,7753,653,46553,77 %
26/12/20240,2425373143928953,3553,7353,3553,785 %
27/12/20240,0558347356788953,3553,7653,3553,78 %
30/12/20240,2604166780559153,6953,953,2454,07 %
31/12/2024-0,3339517660967553,9453,7253,5453,97 %
02/01/2025-0,14892033216449053,7453,6453,4453,96 %
03/01/2025-0,4660701745175153,5253,3953,3254,15 %
06/01/20250,58063308767842654,1553,753,6154,25 %
07/01/2025-3,14711359132127353,0652,0151,9953,06 %
08/01/2025-0,61526629133547451,7551,6951,3651,9 %
10/01/2025-0,73515187178389051,851,3151,2251,8 %
13/01/2025-1,40323524167150251,1850,5950,3251,2 %
14/01/20251,3441391696711850,5251,2750,5251,3 %
15/01/20251,01423835141650352,0551,7951,4552,28 %
16/01/2025-0,17377872109114951,6251,751,3151,735 %
17/01/2025-1,5860735221921451,5150,8850,7951,775 %
21/01/20251,84748428166197751,451,8251,1651,825 %
22/01/2025-0,71401003300243651,7751,4551,3251,8 %
23/01/20250,5442176985314551,4251,7351,4151,89 %
24/01/20250,3672917197388051,7151,9251,68551,93 %
27/01/20250,40446841130739751,552,1351,552,145 %
28/01/20250,07673125106705352,1352,1751,90552,375 %
29/01/2025-0,460034580045451,951,9351,852,15 %
30/01/2025-0,13479684197925852,3151,8651,5852,39 %
31/01/2025-1,33050521167776151,6351,1750,79551,89 %
03/02/2025-3,32225914479817049,1949,4747,2949,6 %
04/02/20251,43521326226461850,4750,1850,0950,69 %
05/02/20250,59784775206377950,3450,4850,2150,61 %
06/02/20250,89144216159616150,7150,9350,5450,94 %
07/02/2025-0,05890438105621451,0150,950,4751,01 %
10/02/2025-0,569744694491450,8650,6150,3550,98 %
11/02/20250,71132187106005250,4550,9750,4550,98 %
12/02/20250,13733569135064450,6151,0450,3651,14 %
13/02/20250,25470219101890151,151,1750,9551,35 %
14/02/20250,117256294363651,4551,2351,1951,6 %
18/02/2025-0,3903962511558935151,0350,6451,05 %
19/02/2025-0,31354105105880850,750,8750,33550,88 %
20/02/20250,5111067496471250,9551,1350,7251,15 %
21/02/2025-1,23215333151182851,1950,550,32551,31 %
24/02/20250,25742574161377250,5450,6350,3651,017 %
25/02/2025-1,52083745219583950,549,8649,2650,89 %
26/02/20251,02286402121631649,7850,3749,750,75 %
27/02/2025-1,35000993128800050,3749,6949,6550,39 %
28/02/2025-0,12074864255775549,9249,6349,1649,92 %
03/03/2025-0,56417489137025449,9149,3548,950,3861 %
04/03/2025-1,76291793324119448,8948,4847,8748,89 %
05/03/20250,20627063195824148,7348,5848,449,19 %
06/03/2025-0,88513792123102748,36548,1547,9548,67 %
07/03/20250,39460021131165347,94548,3447,6848,425 %
10/03/2025-1,0964005135219347,8547,8147,4748,18 %
11/03/2025-0,58565154168542947,7947,5347,0348,13 %
12/03/20250,10519672134143147,6147,5847,2847,83 %
13/03/2025-0,7776376688636647,6347,2147,0447,68 %
14/03/20251,56746452107281147,4347,9547,4348,03 %
17/03/20251,68925965116965248,1548,7648,1548,81 %
18/03/2025-0,84085316151282048,7848,3548,2348,83 %
19/03/2025-0,24819028271291448,3248,2347,9648,47 %
20/03/2025-0,26954178261930347,9448,147,7648,1684 %
21/03/2025-0,20790021200836247,734847,5548,03 %
24/03/20250,70833333284144148,148,3448,148,42 %
25/03/20250,84815887121279448,6348,7548,5248,88 %
26/03/2025-0,02051282112399048,948,7448,6149,14 %
27/03/2025-0,82068117121865148,648,3448,0148,62 %
28/03/2025-1,26189491368386548,347,7347,66548,43 %
31/03/2025-0,62853551767851147,2147,4346,5947,56 %
01/04/2025-1,18068733199968446,646,8746,22547,03 %
02/04/20251,38681459178221746,5647,5246,435947,53 %
03/04/20251,78872054380966947,4348,3747,4348,63 %
04/04/2025-3,39053132380256347,346,7346,1847,54 %
07/04/2025-4,6436978450619474544,5644,50546,58 %
08/04/20250,08976661245779745,6444,644,2746,19 %
09/04/20254,23766816338378844,3146,4944,0946,895 %
10/04/2025-2,17251022265825246,445,4845,0146,59 %
11/04/20251,27528584243445445,7146,0645,6746,555 %
14/04/20251,75857577226966646,6546,8746,310746,96 %
15/04/20250,04267122135465947,2146,8946,847,3 %
16/04/20250,46918319168684346,9847,1146,6647,365 %
17/04/20250,76416897130889547,1147,4747,10547,595 %
21/04/2025-0,02106594238399047,3747,4647,05547,69 %
22/04/20251,58027813366695347,8448,2147,69548,27 %
23/04/20250,5393072338839648,6948,4748,2548,97 %
24/04/20250,18568187186859748,4848,5648,1448,58 %
25/04/20250,49423394193397948,5648,848,2248,84 %
28/04/20250,86065574121263948,8649,2248,8549,23 %
29/04/20250,58919139137195949,0949,5149,0949,61 %
30/04/20250,94930317197107549,3749,9849,0650,09 %
01/05/2025-0,30012005169202949,9549,8349,5650,1 %
02/05/20251,04354806119198050,2750,3550,11550,5 %
05/05/2025-0,1588877927501950,3550,2750,18550,44 %
06/05/2025-0,5370996645972650,215049,8650,24 %
07/05/20250,1848180850,1250,0949,9350,425 %
08/05/2025035663750,2150,0950,0150,245 %
09/05/20250,3194250328550450,3150,2550,1250,42 %
12/05/20250,5970149336321650,7250,5550,3250,82 %
13/05/20250,2373887240189150,6750,6750,24550,7 %
14/05/20250,7302151242162850,5551,0450,5551,15 %
15/05/20250,7053291541030851,2251,451,1151,405 %
16/05/20250,1556420282629051,3851,4851,1351,59 %
19/05/20250,5050505126146351,2251,7451,2251,86 %
20/05/2025-0,1739466631665351,8151,6551,62552 %