QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/20238,08788025103683345,3644,7744,1545,81 %
22/11/20230,51373688146845444,834543,9645,15 %
24/11/20230,2888888934063845,2145,1344,9245,7 %
27/11/20230,66474629116215744,8945,4344,845,7 %
28/11/2023-0,44023773119828245,5945,2344,7345,59 %
29/11/2023-2,29935883115723445,2144,1944,0445,25 %
30/11/20233,9149128897808744,1945,9244,0546,09 %
01/12/2023-1,13240418152902245,7245,445,2646,75 %
04/12/20231,2334801872307446,2445,9645,7146,57 %
05/12/2023-0,5221932170676945,7545,7245,2646,04 %
06/12/2023-1,8153980878568345,5744,8944,646,16 %
07/12/2023-1,49253731113714044,9144,2244,0644,95 %
08/12/20231,96743555128353444,3545,0944,345,27 %
11/12/2023-0,0665336162132345,1245,0644,6745,42 %
12/12/20231,90856636116363145,0345,9244,6945,965 %
13/12/2023-0,5879790913974724645,6544,5346,14 %
14/12/20231,2267250820621904646,2144,1346,56 %
15/12/2023-2,7050422129464946,4844,9644,7346,74 %
18/12/20233,06939502101001845,3746,3445,3746,95 %
19/12/2023-5,54596461215794046,5343,7743,3646,74 %
20/12/2023-2,51313685167016943,642,6742,6543,72 %
21/12/20232,273259984300842,6743,6442,6643,9 %
22/12/2023-0,0458295176210943,8943,6243,5544,46 %
26/12/20230,6189821242577343,7943,8943,344 %
27/12/2023-0,615174337980743,9443,6243,5744,25 %
28/12/2023-1,65061898399326043,342,942,8343,54 %
29/12/20230,46620047252471342,9643,142,8643,5699 %
02/01/2024-2,4593967582340343,1642,0441,7443,17 %
03/01/2024-1,2607040973101241,5741,5141,242,31 %
04/01/20242,72223561676551941,5342,6441,2243,06 %
05/01/2024-0,9146341560138242,6542,2542,243,12 %
08/01/20241,0887574321243642,4742,7141,9542,82 %
09/01/20244,72957153116210942,4744,7342,245,11 %
10/01/20240,93896714109365145,545,1544,9145,905 %
11/01/20243,34440753106685445,3346,6644,9146,69 %
12/01/20246,98671239246737248,7349,9248,7251,22 %
16/01/2024-1,92307692880208350,1348,9648,8451,08 %
17/01/2024-2,12418301941034848,0547,9246,8448,3919 %
18/01/2024-0,22954925423467848,2847,8146,4648,55 %
19/01/2024-1,71512236137419547,8246,9945,8647,95 %
23/01/20240,70227708450648846,1547,3245,992548,08 %
24/01/20240,25359256526711647,7947,4447,2448,81 %
25/01/2024-3,07757167408472347,845,9845,5747,81 %
26/01/20240,8264462869150345,9346,3645,4946,62 %
29/01/20241,5746333350978046,2247,0945,2847,18 %
30/01/20241,72011043469975747,0947,946,5548,2 %
31/01/2024-0,313152438035504847,7547,4348,445 %
01/02/20245,88481675196258849,9250,5649,451,33 %
02/02/2024-3,06566456117275250,1149,0148,6550,11 %
05/02/2024-1,42827994216603448,7648,3147,3548,76 %
06/02/2024-1,42827572429126148,5847,6247,5348,58 %
07/02/20240,90298194543110447,548,0547,120148,31 %
08/02/2024-6,930280961253163847,4344,7244,5548,335 %
09/02/2024-1,47584973146603544,3144,0643,6645,06 %
12/02/2024-0,95324557466191043,7543,6443,1544,15 %
13/02/2024-4,07882676594064443,1541,8641,5543,3 %
14/02/20240,93167702393266742,2642,2541,2142,35 %
15/02/20240,16568047321069542,3542,3241,8143,02 %
16/02/2024-0,33081285351763942,4842,1842,1543,06 %
20/02/2024-1,68326221135786242,2941,4741,0642,69 %
21/02/20240,62695925130598340,6941,7340,442,29 %
22/02/2024-1,62952312544079141,8341,0540,8442,61 %
23/02/2024-2,09500609126795040,9540,1940,0341,18 %
26/02/20241,6919631724049674040,8739,7541,29 %
27/02/20241,8595546960403464141,6340,8542,26 %
28/02/2024-2,08983906442381641,540,7640,3741,55 %
29/02/2024-0,5642787477925941,1440,5340,182541,8 %
01/03/20243,55292376152915040,7841,9740,7642,57 %
04/03/2024-1,59637837439660742,2341,341,1742,79 %
05/03/2024-1,0653753260609741,1940,8640,7841,98 %
06/03/20241,8844836328086041,2541,6341,1741,86 %
07/03/20245,86115782618272541,744,0741,6744,09 %
08/03/2024-6,44429317173574944,1941,2340,744,47 %
11/03/2024-1,11569246403425140,8840,7740,341,3 %
12/03/20242,91881285371856140,9641,9640,6642,15 %
13/03/2024-5,69590086214347142,0939,5739,1342,73 %
14/03/20240,96032348122533139,2939,9539,0240,32 %
15/03/20242,90362954138409540,241,1139,7841,75 %
18/03/20242,04329847451311241,441,9540,942,3 %
19/03/2024-1,88319428339860841,5641,1640,3641,65 %
20/03/20241,99222546271097240,9241,9840,811342,23 %
21/03/20241,57217723303043642,4442,644243 %
22/03/20241,2898686762354742,5343,1942,3443,4 %
25/03/2024-2,82472795362368143,4241,9741,9344,2 %
26/03/20240,30974506208207642,1842,141,3242,71 %
27/03/20241,44893112206385242,1242,7141,842,73 %
28/03/20241,42823695141655242,7543,3242,7443,79 %
01/04/20247,91782087754802244,546,7544,22546,89 %
02/04/20241,98930481470175446,2647,6845,7147,69 %
03/04/20244,57214765750678147,8649,8647,7449,975 %
04/04/2024-3,00842359614229949,5348,3648,2250,43 %
05/04/20241,7576509579676848,4449,2147,850,06 %
08/04/2024-0,93476936416197649,2648,7547,1949,26 %
09/04/2024-1,74358974342719949,3747,946,9449,5 %
10/04/20242,63048017429087447,3449,1647,0249,35 %
11/04/20242,6647681588168649,3150,4748,4450,9299 %
12/04/2024-1,74361007171756751,1849,5949,1652,63 %
15/04/2024-2,5610002465501549,848,3247,950,79 %
16/04/2024-0,26903974457258447,7748,1946,2748,8 %
17/04/20240,45652625266585248,5948,4147,9849,66 %
18/04/2024-0,49576534253358448,4748,1747,8449,28 %
19/04/2024-0,1453186656468747,948,147,7248,88 %
22/04/2024-1,68399168404768647,5747,2946,6747,96 %
23/04/20242,93931064369931347,248,6847,0148,92 %
24/04/20240,16433854288148148,7248,7648,149,52 %
25/04/20240,82034454203083548,6349,1647,8849,78 %
26/04/20240,3864930877818749,3149,3548,349,65 %
29/04/20240,14184397550880949,6649,4248,4250,6 %
30/04/2024-7,66895994886320548,1245,6345,149,14 %
01/05/20242,82708744648494847,6746,9246,6348,2 %
02/05/20243,19693095357835347,0548,4246,9248,94 %
03/05/2024-0,0206526262710348,9448,4147,5249,09 %
06/05/20244,79239826490984248,7350,7348,7150,95 %
07/05/20242,01064459154438151,4551,7550,9952,8 %
08/05/2024-2,29951691299412551,150,5649,9651,65 %
09/05/20243,30300633299349750,8652,2350,8252,28 %
10/05/2024-2,5272831770100652,8750,9150,553,16 %
13/05/2024-3,79100373378504550,8548,9848,9150,85 %
15/05/2024-0,0200084466205049,9749,3750,54 %
16/05/2024-0,2801681284289549,8849,8349,3750,24 %
17/05/20246,4619707110349050,1153,0549,953,38 %
20/05/20241,7907634397100553,775453,3154,52 %
21/05/2024-0,555776253,453,7353,354,92 %
22/05/2024-2,95924065354021653,4652,1451,8553,58 %
23/05/2024-0,86306099356557152,2451,6951,1852,5901 %
24/05/20242,5149932325350095252,9951,7253,9 %
28/05/20242,1513493166987153,6354,1353,0955 %
29/05/20240,38795492302711853,5154,3452,6754,65 %
30/05/20240,7913139576913553,8554,7753,7555,76 %
31/05/20241,3511046293477954,8355,5154,6256,24 %
03/06/2024-2,54008287338158255,7354,153,3956,0796 %
04/06/2024-0,88724584411822253,2453,6251,74553,77 %
05/06/20241,230884360514353,9354,2853,954,9 %
06/06/20242,19233604272328754,2555,4754,0155,7279 %
07/06/2024-3,7317468942981755,0153,453,3955,01 %
10/06/20240,37453184201866753,553,653,2854,24 %
11/06/2024-5,20522388444692052,9550,8150,1652,98 %
12/06/20243,20802992308376751,652,4451,100152,64 %
13/06/20240,91533181289554752,4852,9252,3653,79 %
14/06/2024-1,9274376447061152,5851,951,7152,97 %
17/06/2024-1,17533719264193251,551,2950,8952,05 %
18/06/20242,1641645523591835152,450,9652,81 %
20/06/2024-0,3435114527954385252,2251,03652,64 %
21/06/2024-1,2447338261319551,851,5750,6752,15 %
24/06/2024-2,19119643274603751,8650,4450,2652,22 %
25/06/2024-0,79302141244028250,2350,0449,1950,4899 %
26/06/20240,89928058218378249,6150,4949,5650,7684 %
27/06/20242,51534957277942450,9151,7650,5451,84 %
28/06/2024-4,9459041773894552,3149,248,8152,31 %
01/07/20242,07317073209896449,6850,2249,4450,68 %
02/07/2024-0,97570689192665850,1849,7349,1150,3989 %
03/07/20241,66901267165158950,350,5650,0251,09 %
05/07/2024-1,246044338153450,7549,9349,150,75 %
08/07/2024-2,40336471383610649,848,7348,2649,83 %
09/07/20240,53355223200225948,6548,9948,3949,915 %
10/07/20249,65503164588799750,1853,725053,8 %
11/07/20240260851253,7253,7253,2154,21 %
12/07/2024-1,5822784849004053,7252,8752,7753,73 %
15/07/2024-1,22943068169398052,1152,2251,9853,205 %
16/07/2024-1,62772884205155352,3451,3750,952,43 %
17/07/2024-7,59197975693889150,5447,4746,9350,7 %
18/07/2024-2,14872551519424648,3346,4546,150548,33 %
19/07/20240,3875134647603646,146,6345,8247,04 %
22/07/20242,1016513285519047,1347,6146,6447,87 %
23/07/2024-0,52509977232641847,347,3646,5547,66 %
24/07/2024-1,83699324227618246,9946,4946,1347,45 %
25/07/2024-4,10841041552560445,7744,5843,5745,85 %
26/07/20241,368326647654145,4345,1944,6845,68 %
29/07/2024-1,21708343262231645,1444,6444,1545,45 %
30/07/2024-0,80645161308036444,344,2843,64544,84 %
31/07/20242,7326106660716684545,4943,6345,97 %
01/08/2024-9,82633546851008444,3541,0240,6244,44 %
02/08/2024-7,2891272517618694038,0337,7740 %
05/08/2024-2,9713384219259413636,935,4337,45 %
06/08/20243,46883469796820337,638,1836,6438,985 %
07/08/2024-0,18334206657384539,6438,1138,0840,515 %
08/08/20242,72894253399064338,7339,1537,9439,51 %
09/08/20241,0217113771616139,639,5538,9739,78 %
12/08/2024-1,1630847404021439,9339,0938,3940,79 %
13/08/20240,33256587283827439,4539,2238,439,45 %
14/08/20241,6063233302804639,7939,8539,5840,48 %
15/08/20242,33375157363997440,4340,7840,1141,0999 %
16/08/2024-1,2751348756703440,5140,2639,7640,63 %
19/08/20242,38450075276814140,641,2240,5341,7 %
20/08/20240,38816109264908741,2441,3840,9441,9 %
21/08/20240,07249879229926741,6341,4141,2841,95 %
22/08/2024-2,53561942328772141,5240,3640,1942,02 %
23/08/20245,57482656121799242,542,6141,85143,49 %
26/08/2024-0,65712274427476843,53542,3342,142444,445 %
27/08/2024-1,01582802243729041,541,940,854842,52 %
28/08/2024-2,84009547294677141,240,7140,3641,61 %
29/08/2024-1,1299435245049840,9340,2540,2241,055 %
30/08/20241,46583851264693840,3940,8440,1540,87 %
03/09/2024-7,0763956954367224037,9537,6840,18 %
04/09/20242,76679842498189937,883937,8539,82 %
05/09/2024-2,30769231243418039,1538,137,91539,23 %
06/09/2024-2,9921259884384137,8336,9635,938,06 %
09/09/20240,21645022360044937,4937,0436,8437,75 %
10/09/20241,78185745293544237,2437,736,863437,71 %
11/09/20246,04774536848460837,9539,9837,862540,26 %
12/09/20241,90095048446322040,3840,7440,2341,29 %
13/09/2024-1,0063819364747040,9240,3339,740,98 %
16/09/20240,64468138202957140,5240,5939,9440,75 %
17/09/2024-0,71446169294411141,0540,340,1441,18 %
18/09/2024-0,47146402225922240,340,1139,841,05 %
19/09/20242,41834954246134541,4641,0840,741,65 %
20/09/20248,08179163165875943,8244,443,2844,95 %
23/09/20243,64864865775783945,4446,0244,8746,825 %
24/09/20241,62972621436435047,3246,7746,2847,48 %
25/09/20241,75326064465940646,747,5946,5448,09 %
26/09/20240,98760244683573048,3448,0647,6449,28 %
27/09/2024-0,16645859318573148,2447,9847,61548,65 %
30/09/2024-0,45852439508002247,9847,7647,448,33 %
01/10/20241,84254606367538348,0748,6447,6448,92 %
02/10/20241,64473684317233848,7249,4448,5349,76 %
03/10/20241,0517799449377305049,9649,2950,19 %
04/10/20243,76301041688142250,1851,8449,5552,2 %
07/10/2024-0,81018519448831051,551,4250,6352,32 %
08/10/20240,31116297338511850,2851,5850,251,92 %
09/10/2024-1,93873594418723851,0150,5849,7351,01 %
10/10/2024-0,17793594230526450,1850,4949,9150,68 %
11/10/20241,70330759262848349,8951,3549,8951,61 %
14/10/20241,03213242324851651,3551,8851,0352,16 %
15/10/2024-0,32767926500830452,0451,7150,120652,45 %
16/10/20247,870818021027116153,3855,7853,0555,97 %
17/10/20241,59555396924496455,5556,6755,0557,55 %
18/10/20242,38221281604142456,9558,0256,1558,65 %
21/10/2024-0,17235436455134158,557,9257,420358,72 %
22/10/2024-2,14088398484154557,1556,6855,3157,605 %
23/10/2024-4,58715596629626056,1954,0853,356,25 %
24/10/2024-0,42529586487252654,9153,8553,1855,21 %
25/10/2024-0,11142061351014353,853,7953,4654,87 %
28/10/20242,56553263426533053,2655,1753,0555,75 %
29/10/2024-0,7250317224735245554,7754,3655,47 %
30/10/2024-1,44239547282464954,5653,9853,5954,73 %
31/10/2024-3,26046684498890653,4252,2251,3153,7 %
01/11/20240,53619303429814453,0452,552,2653,668 %
04/11/2024-2,57142857458765851,2451,1550,1651,75 %
05/11/20240,21505376290331351,5951,2650,9651,98 %
06/11/2024-0,09754194592144552,651,2150,7852,6 %
07/11/20244,62800234581700951,853,5851,2154,48 %
08/11/2024-1,94102277405076153,7552,5451,8454,11 %
11/11/2024-0,87552341313956552,7552,0850,9152,75 %
12/11/20244,47388633628315051,654,4151,3354,67 %
13/11/2024-2,62819335512133555,6452,9852,3856 %
14/11/20240,24537561341322052,7553,1152,7154,09 %
15/11/20240,90378461093784752,5953,5951,7156,47 %
18/11/20244,31050569685729854,3655,954,0657,31 %
19/11/20242,79069767494886456,1857,4655,5857,84 %
20/11/20240,26105117444039358,3757,6156,6959,24 %
21/11/20245,76288839629576158,7460,9358,0260,98 %
22/11/2024-1,34580666387354860,1660,1158,642360,52 %
25/11/2024-3,32723341379264460,558,1157,960,78 %
26/11/20240,87764584303736057,7358,6257,1158,9089 %
27/11/2024-1,38178096224103258,6857,8157,6258,92 %
29/11/20242,83687943281377458,5959,4558,360,55 %
02/12/2024-1,04289319309827060,158,8358,1761,05 %
03/12/20240,95189529274892358,8359,3957,7459,64 %
04/12/20240,37043273279456860,0559,6158,7760,71 %
05/12/20242,56668344368902059,561,1459,2561,42 %
06/12/2024-0,13084724348345661,561,0660,6762,55 %
09/12/2024-5,79757615545952061,6757,5257,3361,9 %
10/12/2024-1,9123783582304256,91556,4255,7857,5 %
11/12/20242,46366537311796056,6757,8156,0557,9 %
12/12/2024-3,13094624413835575655,3657,38 %
13/12/2024-3,05357143375080455,8354,2954,2656,25 %
16/12/2024-0,18419598315685754,0854,1953,2454,72 %
17/12/2024-1,42092637368192753,1553,4252,3553,67 %
18/12/2024-2,78921752394756353,6751,9351,69554,77 %
19/12/20241,88715579366559352,652,9151,7653,285 %
20/12/2024-0,88830089355375151,7952,4451,653,43 %
23/12/20241,33485889184599052,1353,1452,1353,3 %
24/12/2024-0,97854723125714853,3952,6251,8653,42 %
26/12/2024-0,11402509124748552,5852,5651,5253 %
27/12/2024-0,13318113192149952,3952,4951,4452,75 %
30/12/2024-2,20994475207333551,7751,3351,252,45 %
31/12/20240,11689071282306451,651,3950,8551,8 %
02/01/20251,49834598377192551,2752,1651,0152,79 %
03/01/20251,8404908317373552,7653,1251,7853,14 %
06/01/20253,1814759386910254,1854,8153,9556,16 %
07/01/2025-5,8930852447380755,651,5851,3155,6 %
08/01/2025-0,38774719520136451,6251,3849,5551,62 %
10/01/2025-4,16504476364442250,949,2449,0351,38 %
13/01/2025-0,89358245292593548,6448,848,180149,79 %
14/01/20250,53278689230701149,3749,0649,0350,28 %
15/01/20251,24337546236680250,4749,6749,6650,48 %
16/01/2025-0,32212603334360250,2449,5148,7850,46 %
17/01/20254,28196324623701849,5251,6349,2152,59 %
21/01/20253,73813674461599252,253,5652,0553,62 %
22/01/20255,15309933686833354,7156,3254,0957,225 %
23/01/20250,95880682471119856,2556,8655,557,23 %
24/01/2025-1,51248681609745357,555655,2158,328 %
27/01/2025-15,160714291425654251,3647,5147,36551,91 %
28/01/20252,29425384724545648,148,646,53548,67 %
29/01/20253,02469136518866148,7250,0748,5150,25 %
30/01/20250,4593569523181551,1150,349,9751,64 %
31/01/2025-1,70974155382000050,7949,4448,6651,3299 %
03/02/2025-4,02508091504433547,4447,4546,8848,56 %
04/02/20256,04847208345388148,4150,3248,4150,81 %
05/02/20250,05961844353487250,2550,3549,650,98 %
06/02/2025-3,27706058329696550,7348,748,1850,85 %
07/02/20252,52566735354730948,949,9348,850,72 %
10/02/20250,86120569263155650,550,3650,1151,25 %
11/02/2025-1,0127085320620350,1449,8549,550,55 %
12/02/2025-0,44132397303834149,249,6348,9751,01 %
13/02/2025-1,10820069453938749,4649,0848,5249,98 %
14/02/2025-3,85085575517954149,2947,1946,7349,3651 %
18/02/20251,54693791468801647,347,9246,1248,06 %
19/02/2025-2,85893155530339046,9346,5545,9147,47 %
20/02/2025-0,02148228517468948,546,5446,07548,81 %
21/02/2025-6,57498926734822346,4243,4843,0846,49 %
24/02/2025-0,4599816557865743,6143,2842,3644,1386 %
25/02/20250,71626617489346343,3543,5942,8643,91 %
26/02/20252,59233769508084444,6744,7244,0745,51 %
27/02/2025-2,77280859569517145,6443,4843,1946,245 %
28/02/20251,28794848313593142,944,0442,401344,08 %
03/03/2025-6,65304269552231444,6441,1140,744,75 %
04/03/20251,89734858863111640,0441,8939,3142,765 %
05/03/20252,62592504351861542,5542,9941,9343,14 %
06/03/2025-2,00046522365169741,9542,1341,64243,47 %
07/03/2025-0,71208165413781542,3541,8340,7242,35 %
10/03/2025-2,8448482579130640,8640,644041,45 %
11/03/20252,68208661429953440,6941,7340,3242,48 %
12/03/20252,08483106478711743,5242,642,1543,84 %
13/03/2025-1,85446009338251242,3841,8141,4243,1099 %
14/03/20251,57856972395141142,5442,4742,1643,13 %
17/03/20252,02495879248153542,5743,3342,54543,68 %
18/03/2025-0,55388876238993643,243,0942,3843,4799 %
19/03/20252,55279647302976543,5444,1943,3944,34 %
20/03/20251,49355058419191343,6644,8543,6645,81 %
21/03/2025-0,71348941299319244,6444,5344,0245,02 %
24/03/20252,71726926238844645,3645,7445,0646,21 %
25/03/2025-2,75470048277504845,53544,4844,0545,87 %
26/03/2025-2,76528777264094144,4543,2542,9744,61 %
27/03/2025-1,43352601226083442,9442,6342,19243,325 %
28/03/2025-1,87661271248172542,2841,8341,6243,25 %
31/03/2025-1,60172125483266640,541,1640,4441,39 %
01/04/20251,55490768307107141,8541,840,542,2934 %
02/04/20251,60287081236776541,0242,4741,0242,63 %
03/04/2025-3,67318107563143240,7240,9140,4341,81 %
04/04/2025-7,52872158942029739,6237,8336,4340,01 %
07/04/2025-1,7710811562397713637,163539,2684 %
08/04/2025-1,29171152494062138,7936,6836,0138,97 %
09/04/20259,18756816683884736,4940,0536,0341,04 %
10/04/2025-3,42072409430568638,84538,6837,7739,84 %
11/04/20255,58428128479052838,5940,8438,5941,39 %
14/04/20251,15083252299778541,9441,3140,5342,04 %
15/04/2025-1,21036069242173741,3840,8140,7941,97 %
16/04/20251,15167851334509640,4441,2840,4442,05 %
17/04/2025-0,24224806225747441,2441,1840,8341,69 %
21/04/2025-3,81253035314595241,2239,6138,97541,41 %
22/04/20251,43903055258091140,1940,1839,8940,73 %
23/04/20254,45495271454890741,641,9741,342,58 %
24/04/20254,57469621317383842,2343,8942,143,98 %
25/04/20250,22784233234112943,4543,9943,2144,18 %
28/04/20253,02341441330979643,8545,3243,738545,455 %
29/04/20250,22065313270817145,3245,4244,840145,98 %
30/04/2025-0,5944517884245744,3245,1543,8345,43 %
01/05/20250,7973421991006645,1145,5144,7246,52 %
02/05/20253,2959789185985046,547,0146,4947,72 %
05/05/2025-1,2763241956812046,7746,4145,8146,78 %
06/05/20253,7491919890569545,6748,1545,548,48 %
07/05/20253,3021806911888994849,7447,949,965 %
08/05/2025-1,0052271889698150,4149,2449,1550,97 %
09/05/20253,02599513107599049,4150,7348,8250,93 %
12/05/20250,84762468115055852,4551,1650,7352,52 %
13/05/20251,5637216685852751,151,9651,152,48 %
14/05/20252,5789068584305052,0653,351,8753,475 %
15/05/2025-3,2082551693322152,7151,5951,152,9 %
16/05/2025-0,6202752598669151,4651,2750,7351,66 %
19/05/2025-0,1755412561235850,351,1850,0851,33 %
20/05/20252,3837436565369151,752,451,4952,6 %
21/05/2025-0,438931355562952,1252,175253,18 %
22/05/20251,2267586752650951,952,8151,7153,29 %
23/05/202511,13425488184669456,1658,6955,1858,74 %
27/05/20253,03288465211166560,6560,4759,8262,23 %
28/05/2025-0,09922276131139760,3760,4160,161,23 %
29/05/2025-2,08574739135271960,8959,1558,5161,05 %
30/05/2025-1,04818259125444558,4358,5357,6658,92 %
02/06/2025-0,5979839476170758,9958,1858,1859,22 %
03/06/20252,57820557102244060,4559,6858,9360,46 %
04/06/20250,4524128781808459,3459,9559,160,07 %
05/06/20250,1334445468555359,9760,0359,1160,35 %
06/06/20250,6496751669065760,0360,4259,2560,54 %
09/06/202510,74147633218696663,2566,9163,2568,1 %
10/06/2025-4,60319833172639166,663,8362,6266,79 %
11/06/20253,91665361135654264,8466,3364,267,39 %
12/06/2025-0,2864465688655165,566,1465,567,25 %