QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,896860991249802,242,252,222,265 %
09/07/2024-0,444444441208482,262,242,232,29 %
10/07/20243,1251170662,232,312,232,31 %
11/07/20243,030303031715852,32,382,32,385 %
12/07/20241,2605042964932,412,412,42,435 %
15/07/2024-1,244813282445492,42,382,3152,425 %
16/07/20241,680672271876752,42,422,382,46 %
17/07/20241,239669422016892,42,452,42,525 %
18/07/2024-4,081632651904232,452,352,3452,48 %
19/07/20241,27659574989662,342,382,342,405 %
22/07/20244,621848742005892,392,492,372,49 %
23/07/202401753152,412,492,412,54 %
24/07/2024-4,819277111291132,52,372,3552,5 %
25/07/20242,109704641113562,382,422,3652,46 %
26/07/20240622082,432,422,4052,445 %
29/07/2024-1,239669421129972,432,392,3852,48 %
30/07/20241,673640171600432,42,432,3952,5 %
31/07/20240,823045271345642,432,452,3952,5 %
01/08/2024-4,081632651655912,462,352,3252,48 %
02/08/2024-2,553191491796032,32,292,2552,335 %
05/08/2024-4,366812232316642,112,192,12,235 %
06/08/20242,739726033093482,192,252,192,275 %
07/08/2024-1,333333331961762,262,222,2152,29 %
08/08/20244,50450452440402,182,322,122,35 %
09/08/2024-5,172413793472902,282,22,162,29 %
12/08/2024-1,818181821341292,22,162,162,2 %
13/08/20247,870370371590192,172,332,172,35 %
14/08/20240,85836912247812,322,352,312,395 %
15/08/20242,553191491004712,372,412,362,445 %
16/08/20241,659751044133432,422,452,4052,46 %
19/08/2024-1,632653061494472,432,412,3452,44 %
20/08/2024-2,07468881498082,412,362,3152,45 %
21/08/20241,27118644704492,362,392,342,41 %
22/08/2024-3,347280331089592,412,312,32,41 %
23/08/20241,2987013771092,312,342,3052,36 %
26/08/2024-1,709401711136952,332,32,2852,345 %
27/08/2024-4,347826092450532,222,22,1752,24 %
28/08/2024-2,272727271904332,182,152,1352,205 %
29/08/20242,32558141030232,182,22,1652,235 %
30/08/20242,727272731073952,22,262,22,27 %
03/09/2024-0,884955751720942,312,242,2352,34 %
04/09/2024-2,23214286916242,212,192,192,245 %
05/09/2024-0,91324201972772,192,172,1552,21 %
06/09/2024-1,382488482470312,152,142,1052,17 %
09/09/20243,271028041959452,192,212,182,255 %
10/09/2024-0,45248869713042,222,22,1552,22 %
11/09/2024-0,90909091871042,212,182,152,21 %
12/09/2024-0,91743119819112,192,162,1552,19 %
13/09/20240,925925931021362,162,182,162,205 %
16/09/20242,752293581003272,192,242,1852,255 %
17/09/20240,892857141167992,242,262,2152,275 %
18/09/20240,442477881873522,242,272,242,345 %
19/09/2024-1,76211454675322,312,232,232,33 %
20/09/2024-3,587443952302372,232,152,142,23 %
23/09/202401933742,152,152,0952,165 %
24/09/20240789132,152,152,1352,19 %
25/09/2024-3,25581395998482,152,082,072,15 %
26/09/20245,288461542062142,092,192,092,205 %
27/09/2024-0,913242012050862,192,172,152,2 %
30/09/20240,921658991850592,142,192,142,265 %
01/10/2024-2,739726031037412,182,132,122,195 %
02/10/20241,40845071005232,122,162,122,185 %
03/10/20243,70370372231382,152,242,1452,25 %
04/10/202401460282,252,242,2252,265 %
07/10/2024-1,785714291060262,232,22,22,25 %
08/10/2024-1,363636361075502,22,172,162,21 %
09/10/2024-2,30414747815822,152,122,112,16 %
10/10/2024-0,47169811683112,122,112,0652,125 %
11/10/20244,739336491082682,12,212,12,22 %
14/10/2024-0,45248869332112,212,22,1852,215 %
15/10/2024-1,81818182615472,22,162,152,2 %
16/10/20240696082,152,162,152,185 %
17/10/2024-0,46296296482892,162,152,142,165 %
18/10/20241,39534884479292,152,182,152,18 %
21/10/2024-2,29357798630862,172,132,132,175 %
22/10/20247,511737093049132,122,292,1052,305 %
23/10/2024-2,620087341744462,262,232,212,315 %
24/10/2024-1,793721971432762,222,192,1752,26 %
25/10/20241,36986301963372,192,222,192,275 %
28/10/20240,45045045836852,232,232,2252,27 %
29/10/2024-1,79372197662542,222,192,192,27 %
30/10/2024-3,65296804821722,192,112,112,23 %
31/10/2024-0,9478673741262,112,092,092,115 %
01/11/20243,34928231160772,092,162,092,185 %
04/11/20241,851851852184442,182,22,1752,255 %
05/11/20240,909090911984102,182,222,122,245 %
06/11/2024-7,657657664999452,062,0522,095 %
07/11/20240,487804881249512,042,062,032,075 %
08/11/2024-2,912621361354662,0521,982,06 %
11/11/2024-1,525305221,971,9152 %
12/11/202414,720812189316832,072,262,072,34 %
13/11/2024-3,982300884743332,252,172,1052,29 %
14/11/2024-4,608294931830392,152,072,062,17 %
15/11/2024-2,898550722186422,072,012,012,105 %
18/11/20241,492537311300352,012,042,012,075 %
19/11/2024-0,490196081376012,042,032,012,05 %
20/11/2024-0,985221671018212,012,011,9952,05 %
21/11/20241,9900497524906722,0522,095 %
22/11/20241,463414631441902,062,082,042,11 %
25/11/20242,403846152992032,092,132,092,195 %
26/11/2024-1,877934271064542,122,092,0752,13 %
27/11/2024-0,4784689708402,092,082,0752,13 %
29/11/20240614312,092,082,0652,11 %
02/12/2024-0,480769231148262,072,072,042,09 %
03/12/2024-1,932367151150262,072,032,0152,1 %
04/12/2024-0,492610841136782,032,021,9852,03 %
05/12/20240,247524751592052,012,02522,06 %
06/12/20240,740740741028122,042,042,032,085 %
09/12/2024-0,980392162399832,032,022,022,125 %
10/12/2024-0,49504952066232,022,0122,045 %
11/12/2024-2,985074632407612,011,951,942,01 %
12/12/20240,512820511725371,951,961,921,98 %
13/12/2024-1,530612242156591,961,931,9051,96 %
16/12/202401623921,921,931,921,995 %
17/12/20241,036269431132371,921,951,921,975 %
18/12/2024-3,076923082905011,971,891,8851,985 %
19/12/2024-1,058201061690011,91,871,871,94 %
20/12/20244,278074873105111,861,951,861,97 %
23/12/20243,076923085226951,982,011,9552,03 %
24/12/2024-0,497512441492512,0221,992,03 %
26/12/20240,512670622,0122,03 %
27/12/2024-1,4925373116829221,981,9552,02 %
30/12/2024-1,515151523046251,961,951,9251,975 %
31/12/20243,589743592980741,942,021,942,03 %
02/01/20251,980198022649782,012,062,012,085 %
03/01/20250,485436892617312,052,072,0352,105 %
06/01/2025-1,932367152233612,12,032,0252,12 %
07/01/2025-0,492610843576732,032,021,9952,05 %
08/01/20250,49504953689562,012,031,972,03 %
09/01/2025-0,0412394622,012,031,972,03 %
10/01/2025-2,463054194147491,991,981,941,995 %
13/01/2025-1,515151522140781,971,951,941,985 %
14/01/202502771171,951,951,941,965 %
15/01/20251,538461541462601,961,981,962,01 %
16/01/2025-0,505050511711411,981,971,951,995 %
17/01/20251,015228432126351,981,991,972 %
20/01/202502126351,981,991,972 %
21/01/2025-2,010050251754851,981,951,941,985 %
22/01/2025-1,538461542156301,941,921,911,945 %
23/01/20250,520833331061041,911,931,91,93 %
24/01/2025-1,554404151822291,941,91,891,94 %
27/01/2025-0,526315791878211,891,891,861,89 %
28/01/202501201161,871,891,8651,895 %
29/01/2025-0,529100531740881,881,881,8651,905 %
30/01/20252,659574471766641,881,931,881,945 %
31/01/2025-1,554404151940461,921,91,881,94 %
03/02/2025-2,631578952473251,851,851,8351,875 %
04/02/20251,621621622613561,881,881,8551,895 %
05/02/20259,042553196409231,922,051,922,115 %
06/02/2025-1,463414634898582,052,022,012,105 %
07/02/2025-4,4554455425212621,931,9152 %
10/02/20251,554404151979501,931,961,911,975 %
11/02/20250,510204082150071,941,971,9251,97 %
12/02/20250,507614211688071,951,981,951,985 %
13/02/20251,01010101200556221,972,01 %
14/02/2025-1,514793021,971,9652,02 %
17/02/2025014793021,971,9652,02 %
18/02/2025-1,015228431604231,951,951,941,99 %
19/02/20250,512820511717471,951,961,9451,985 %
20/02/2025-1,020408161000981,951,941,9251,96 %
21/02/20251,546391755192371,931,971,931,97 %
24/02/2025-2,538071072361211,951,921,9051,955 %
25/02/2025-1,56252719051,911,891,891,925 %
26/02/2025-2,116402121946321,891,851,851,905 %
27/02/20258,108108114795141,8921,8752,025 %
28/02/20252,54414851,962,051,9452,065 %
03/03/2025-3,902439023121012,021,971,9652,06 %
04/03/20252,538071074959361,952,021,932,035 %
05/03/20250,49504952746562,012,031,992,06 %
06/03/2025-0,985221671687272,012,011,9852,025 %
07/03/2025-0,995024881193892,011,991,9852,025 %
10/03/2025-3,015075382005151,951,931,8951,95 %
11/03/2025-1,554404152432911,911,91,8651,91 %
12/03/2025-0,526315792372561,91,891,8751,935 %
13/03/2025-1,587301591898361,871,861,861,895 %
14/03/20251,612903231659241,871,891,8551,895 %
17/03/20250,529100531735511,91,91,8851,93 %
18/03/2025-2,631578951060151,881,851,851,915 %
19/03/202501504661,851,851,831,86 %
20/03/2025-1,621621621805941,841,821,811,865 %
21/03/2025-1,648351653280351,821,791,7851,845 %
24/03/20255,0279329614712461,81,881,81,88 %
25/03/2025-2,659574477916841,871,831,821,875 %
26/03/2025-1,639344269639541,821,81,781,8295 %
27/03/20251,6666666716443551,811,831,781,84 %
28/03/2025-2,185792359375001,831,791,771,835 %
31/03/20251,1173184415501661,771,811,721,83 %
01/04/2025-1,104972387845331,81,791,781,85 %
02/04/20251,1173184410155021,7951,811,771,82 %
03/04/2025-1,6574585610450591,771,781,771,81 %
04/04/2025-3,9325842723830391,741,711,671,75 %
07/04/2025-1,7543859620539181,641,681,611,73 %
08/04/2025-3,5714285720317181,691,621,61,7094 %
09/04/20256,1728395115137661,621,721,60041,735 %
10/04/2025-2,325581416584711,711,681,6251,71 %
11/04/20254,1666666715823441,67991,751,651,755 %
14/04/2025-1,7142857117031921,741,721,691,7471 %
15/04/2025013007571,721,721,69011,73 %
16/04/20252,9069767429162581,711,771,691,8197 %
17/04/2025022543711,781,771,70011,7963 %
21/04/2025-1,6949152514539381,751,741,71,76 %
22/04/20251,7241379311443871,741,771,731,78 %
23/04/20251,129943511741941,771,791,761,81 %
24/04/20253,3519553121999321,791,851,791,86 %
25/04/2025-2,702702723503881,8551,81,791,87 %
28/04/20251,6666666713075891,81,831,781,84 %
29/04/20251,0928961715754001,821,851,811,89 %
30/04/20251,6216216227795531,831,881,81,92 %
01/05/2025-0,5319148910752481,891,871,841,89 %
02/05/2025-1,6042780710447771,881,841,841,88 %
05/05/20253,260869572520701,841,91,8151,905 %
06/05/2025-2,631578952384381,891,851,8351,89 %
07/05/202501487811,851,851,8451,885 %
08/05/20258,10810811520914221,972,05 %
09/05/2025-12646231,981,981,982,04 %
12/05/20253,535353543783332,012,051,972,05 %
13/05/2025-0,487804883713582,042,042,0352,095 %
14/05/20250,980392162326852,042,062,0252,075 %
15/05/20250,970873793283992,052,082,0352,095 %
16/05/20252,884615385093012,072,142,072,14 %
19/05/2025-3,271028043089172,132,072,0552,14 %
20/05/20250,966183573684892,052,092,052,135 %
21/05/2025-0,95693782140722,082,072,0552,13 %
22/05/2025-0,966183571599762,062,052,0452,08 %
23/05/2025-0,975609761263712,032,032,012,035 %
27/05/2025-1,477832511316972,03222,065 %
28/05/2025122891922,021,982,03 %
29/05/20251,485148511105852,032,052,022,05 %
30/05/2025-3,41463415764142,051,981,972,05 %
02/06/2025-3,030303032344611,981,921,911,98 %
03/06/20250,520833331392311,921,931,9151,935 %
04/06/202501493561,921,931,921,97 %
05/06/2025-1,036269431350921,941,911,911,945 %
06/06/20253,664921474994221,921,981,911,99 %
09/06/2025-1,010101011098191,981,961,9452,005 %
10/06/2025-0,510204082464161,951,951,9351,98 %
11/06/20250,512820511915121,971,961,962,01 %
12/06/20251,530612241955951,961,991,962,005 %
13/06/2025-3,015075381137201,971,931,9251,985 %
16/06/202501477511,931,931,931,955 %
17/06/2025-1,036269431647231,921,911,91,935 %
18/06/20250760441,891,911,891,92 %
20/06/2025-2,617801051834771,921,861,861,92 %
23/06/20250,537634412426141,861,871,8451,875 %
24/06/20251,069518721101801,881,891,881,915 %
25/06/20250905271,891,891,881,915 %
26/06/20251,05820106843481,881,911,881,92 %
27/06/2025-0,52356021698261,911,91,891,935 %
30/06/20250,526315791021231,921,911,8951,92 %
01/07/20250,52356021962201,921,921,9151,945 %
02/07/20254,166666671570101,9121,912,015 %
03/07/2025223470922,0422,07 %
04/07/2025-0,40686275121433222,0422,07 %
07/07/202502131302,032,042,032,085 %
08/07/20251,960784312660572,052,082,0452,09 %
09/07/202501421602,082,082,0652,095 %
10/07/20250,961538462315442,082,12,082,15 %
11/07/2025-0,476190481403472,12,092,0852,125 %
14/07/2025-0,95693782145922,082,072,062,13 %
15/07/2025-2,415458941361112,062,022,0152,065 %
16/07/2025-0,49504951594942,022,0122,035 %
17/07/20251,990049751446482,012,052,012,055 %
18/07/2025-1,951219512577542,052,011,9852,07 %
21/07/20253,980099519132022,0922,09 %
22/07/20252,39234451905392,12,142,092,165 %
23/07/2025-2,33644861781032,152,092,0852,165 %
24/07/2025-0,95693781607942,082,072,0552,09 %
25/07/2025-0,96618357798132,062,052,0352,07 %
28/07/20250,48780488803772,052,062,0452,065 %
29/07/2025-2,427184471260692,062,0122,065 %
30/07/2025-0,49751244963882,0221,9952,03 %
31/07/2025-1814671,991,981,9752,015 %
01/08/2025-1,515151523340941,971,951,9252,005 %
04/08/20253,589743592110701,942,021,942,03 %
05/08/20251,980198021973662,022,062,0052,07 %
06/08/20251,941747572204692,062,12,042,105 %
07/08/20258,09523814864272,152,272,152,33 %
08/08/20251,32158593099972,292,32,2152,34 %
11/08/202516,0869565219013822,542,672,412,67 %
12/08/2025-4,119850199486892,722,562,482,77 %
13/08/20252,343753454522,582,622,5552,655 %
14/08/2025-3,816793892332012,532,522,52,63 %
15/08/2025-5,952380954955602,52,372,372,515 %
18/08/20256,751054853141092,42,532,392,57 %
19/08/2025-1,976284582757242,52,482,4352,52 %
20/08/2025-2,419354842904072,482,422,3852,48 %
21/08/20255,785123972491532,412,562,412,56 %
22/08/20251,56253501042,552,62,552,635 %
25/08/2025-0,384615384572242,62,592,5652,675 %
26/08/2025-1,544401543542702,62,552,5152,61 %
27/08/20250,392156861697392,542,562,5152,585 %
28/08/20251,56258189322,582,62,5552,7 %
29/08/202508023162,62,62,512,66 %
02/09/2025-3,846153854835692,542,52,4752,575 %
03/09/20251,23387022,492,532,4752,535 %
04/09/2025-1,185770751666672,522,52,4852,535 %
05/09/202502187162,522,52,52,57 %
08/09/2025-0,81503532,52,482,4652,51 %
09/09/20252,822580652307702,482,552,4652,57 %
10/09/2025-0,784313731677502,542,532,5252,57 %
11/09/20251,976284581881012,532,582,532,625 %
12/09/2025-1,93798451634702,572,532,522,6 %
15/09/20250,790513831889522,532,552,5052,585 %
16/09/20251,568627451736792,552,592,5352,61 %
17/09/2025-0,386100392081762,62,582,5552,685 %
18/09/20253,488372093516732,582,672,572,71 %
19/09/2025-1,872659186820642,692,622,622,705 %
22/09/2025-1,145038172337472,622,592,582,64 %
23/09/20251,930501933289582,612,642,5952,665 %
24/09/20252,651515154477322,642,712,632,755 %
25/09/2025-2,583025831796652,672,642,6152,68 %
26/09/2025-0,378787881152222,652,632,6152,655 %
29/09/202512,9277566536136422,952,972,893,16 %
30/09/2025-6,39730646911572,922,782,732,94 %
01/10/2025-4,316546764181552,752,662,662,77 %
02/10/2025-2,631578954382822,672,592,562,745 %
03/10/2025-0,386100392900962,62,582,5752,645 %
06/10/2025-1,16279072120432,582,552,542,6 %
07/10/20252,745098043298622,542,622,522,645 %
08/10/20252,290076342016282,622,682,592,685 %
09/10/20251,119402994634272,722,712,6652,795 %
10/10/2025-7,38007383832322,712,512,512,71 %
13/10/20251,59362553191332,532,552,4852,555 %
14/10/2025-0,784313731624312,532,532,482,59 %
15/10/20251,976284583335632,552,582,5252,68 %
16/10/2025-3,875968992607262,592,482,472,6 %
17/10/20250,403225812819672,452,492,442,525 %
20/10/20251,204819281422612,492,522,4752,535 %
21/10/2025-0,793650792017272,512,52,492,53 %
22/10/2025-3,62461222,482,412,412,51 %
23/10/20252,904564324477562,422,482,4152,515 %
24/10/20251,612903231951912,52,522,4852,57 %
27/10/2025-1,98412698868582,532,472,472,55 %
28/10/20250,80971663092402,462,492,4152,5 %
29/10/2025-1,204819282803932,492,462,462,52 %
30/10/2025-0,813008131921142,462,442,442,505 %
31/10/20252,868852461525112,462,512,462,52 %
03/11/20251,195219122643792,512,542,4852,565 %
04/11/2025-3,543307092409312,482,452,4352,51 %
05/11/202502130242,442,452,432,485 %
06/11/20250,816326533927532,532,472,462,59 %
07/11/20250,40485832690282,452,482,4252,5 %
10/11/20253,225806452556692,52,562,4852,575 %
11/11/2025-1,56251553992,552,522,4952,565 %
12/11/20250,793650791988132,512,542,512,57 %
13/11/2025-2,362204722120522,52,482,472,525 %
14/11/2025-1,209677421931732,452,452,4352,48 %
17/11/2025-1,22448981689872,432,422,4152,465 %
18/11/20250,826446282045212,412,442,42,45 %
19/11/2025-3,278688521880132,432,362,362,44 %
20/11/2025-2,542372883857402,372,32,282,42 %
06/01/2026-0,370370373430922,692,692,6552,72 %
07/01/2026-0,743494423041942,672,672,6652,71 %
08/01/2026-0,749063672277822,662,652,6452,68 %
09/01/20261,132075473843952,72,682,6552,8 %
12/01/202603337892,682,682,6552,755 %
13/01/20260,746268662324512,682,72,672,71 %
14/01/2026-2,592592592089552,72,632,6152,71 %
15/01/2026-1,520912552053152,642,592,5852,65 %
16/01/2026-2,316602322182792,592,532,532,59 %
20/01/20260,790513832425842,52,552,52,565 %
21/01/20262,352941181844702,562,612,562,66 %
22/01/20262,681992342778662,612,682,612,73 %
23/01/20263,731343282385242,682,782,682,825 %
26/01/2026-3,237410072298862,782,692,692,8 %
27/01/20260,743494423602152,722,712,6852,735 %
28/01/2026-1,845018454633902,712,662,662,77 %
29/01/2026-2,631578953740852,662,592,5552,69 %
30/01/2026-3,088803094087722,562,512,52,58 %
02/02/202604383592,52,512,42,52 %
03/02/20262,390438253865532,472,572,472,595 %
04/02/20260,389105062112952,572,582,5552,62 %
05/02/2026-0,77519384215582,542,562,542,605 %
06/02/20263,1252415622,562,642,562,655 %
09/02/2026-0,757575761304862,642,622,6152,655 %
10/02/20261,526717562002092,612,662,612,735 %
11/02/2026-1,879699251350052,672,612,6052,67 %
12/02/2026-1,532567051755132,612,572,572,625 %
13/02/20261,167315181713722,592,62,592,65 %
17/02/20261,923076921246462,62,652,62,7 %
18/02/20260,754716981596782,652,672,652,72 %
19/02/20261,123595512481762,652,72,652,72 %
20/02/202603072262,72,72,6852,735 %
23/02/2026-2,222222222361002,692,642,6152,69 %
24/02/20263,787878792612362,722,742,672,75 %
25/02/20261,094890512561802,752,772,7152,775 %
26/02/2026-3,61010836950202,672,672,5452,705 %
27/02/202605955432,692,672,652,73 %
02/03/2026-1,498127343823702,622,632,6052,66 %
03/03/2026-1,140684413197342,572,62,562,635 %
04/03/20260,769230771794772,62,622,62,685 %
05/03/2026-1,908396952556882,622,572,572,655 %
06/03/202603197272,552,572,5052,585 %
09/03/2026-1,945525293047722,542,522,462,54 %
10/03/202601489342,512,522,512,575 %
11/03/20261,587301591258232,522,562,522,585 %
12/03/2026-2,7343751977242,552,492,4852,55 %
13/03/20260,401606432417842,482,52,482,535 %
16/03/20261,61742132,532,542,522,565 %
17/03/20261,968503942389702,552,592,5252,6 %
18/03/2026-1,930501931585062,582,542,542,6 %
19/03/2026-3,14960631883682,542,462,4552,54 %
20/03/2026-2,845528462033772,452,392,3852,47 %
23/03/20265,439330543216442,42,522,42,525 %
24/03/20262,380952383741142,492,582,492,59 %
25/03/20261,55038762261942,592,622,592,66 %
26/03/2026-3,816793892566142,62,522,522,63 %
27/03/2026-0,793650791520372,512,52,4852,545 %
30/03/2026-2,42279882,492,442,4152,51 %
31/03/20262,868852461604092,462,512,462,535 %
01/04/202601489242,512,512,4952,55 %
02/04/20260,796812751275202,462,532,462,56 %
06/04/20261,976284581694392,522,582,522,6 %
07/04/2026-2,32558141172622,562,522,5152,57 %
08/04/20260,39682541288002,62,532,532,61 %
09/04/20260,790513831875092,512,552,5052,56 %
10/04/20261,176470591052002,552,582,5352,59 %
13/04/2026-0,38759691565912,572,572,522,595 %
14/04/202601333222,592,572,5652,61 %
15/04/20265,836575882182022,562,722,562,735 %
16/04/2026-1,470588241736142,712,682,662,715 %
17/04/20260,373134331288822,722,692,682,735 %
20/04/20262,602230482697032,682,762,682,785 %
21/04/2026-1,086956522167682,762,732,6952,76 %
22/04/20262,5641025629245722,752,82,753,26 %
23/04/2026-7,142857149252852,92,62,572,9 %
24/04/20263,076923083618282,612,682,5452,685 %
27/04/20260,746268662367542,652,72,632,72 %
28/04/2026-1,851851851025602,672,652,6352,695 %
29/04/2026-2,641509431193412,622,582,562,62 %
30/04/20263,488372091192382,612,672,62,675 %
01/05/2026-1,123595511189242,692,642,642,73 %
04/05/20260,378787881946452,642,652,642,7 %
05/05/2026-0,754716981232942,652,632,6252,69 %
06/05/2026-0,380228141139302,652,622,6152,66 %
07/05/2026-1,908396951631872,632,572,562,645 %
08/05/2026-1,167315183122892,562,542,5252,615 %
11/05/20268,267716549919132,762,752,652,94 %
12/05/20260,727272733740012,72,772,682,82 %
13/05/2026-1,444043322758032,762,732,7152,78 %
14/05/20260,366300372413132,722,742,6852,765 %
15/05/2026-4,0145985411558512,712,632,562,765 %
18/05/2026-0,380228141924502,632,622,592,65 %
19/05/2026-0,381679392453622,62,612,5852,64 %
20/05/20262,298850573194032,622,672,6152,68 %
21/05/20262,247191012665892,672,732,662,745 %
22/05/20260,366300371731022,732,742,72,745 %
26/05/2026-0,36496353384622,742,732,7252,775 %
27/05/2026-0,366300371187992,722,722,7052,76 %
28/05/20264,411764712675962,722,842,7052,89 %
29/05/202603153002,842,842,8052,88 %
01/06/2026-0,704225352477612,812,822,812,895 %
02/06/2026-3,191489361136192,82,732,722,82 %
03/06/2026-0,732600732842472,712,712,652,74 %
04/06/20263,321033211876262,712,82,712,84 %
05/06/2026-2,142857143702832,822,742,742,86 %
08/06/20261,094890511919712,752,772,752,81 %
09/06/20260,722021662061452,782,792,7652,845 %
10/06/2026-1,79211471350682,792,742,742,835 %
11/06/20260,36496352162232,752,752,7152,77 %
12/06/2026-2,545454552658042,752,682,682,77 %
15/06/2026-1,865671642294312,692,632,612,72 %
16/06/2026-1,140684411718822,632,62,5752,64 %
17/06/20262,692307691760022,62,672,62,695 %
18/06/20261,498127341741122,72,712,6352,72 %
22/06/2026-2,214022141655842,692,652,652,725 %
23/06/20261,509433961392812,632,692,622,705 %
24/06/20260,743494422423182,692,712,682,73 %
25/06/20260,738007381221732,72,732,6752,73 %
26/06/20262,930402931904002,732,812,722,825 %
29/06/20261,423487541917502,822,852,772,86 %
30/06/2026-2,456140352600252,862,782,772,86 %
01/07/20262,877697842454652,782,862,782,9 %
02/07/202602727542,872,862,8452,935 %
06/07/2026-3,49650351666602,852,762,752,875 %
07/07/2026-0,362318841357532,772,752,7252,775 %