QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 1862587,887,897,8057,98 %
30/07/2024 1913707,928,037,8057,98 %
31/07/2024 7383897,878,247,848,45 %
01/08/2024 3825838,267,947,798,37 %
02/08/2024 2311147,8357,887,75917,98 %
05/08/2024 2984897,47,697,47,75 %
06/08/2024 4682317,77,877,67,91 %
07/08/2024 5114517,927,877,67,91 %
08/08/2024 3260387,847,737,727,93 %
09/08/2024 6030467,547,587,257,89 %
12/08/2024 6748457,5756,956,8157,65 %
13/08/2024 4837577,077,076,867,345 %
14/08/2024 3929617,066,9056,837,07 %
15/08/2024 4579157,036,96,837,07 %
16/08/2024 3541407,037,136,887,16 %
19/08/2024 6423027,137,997,1158,01 %
20/08/2024 7103367,987,217,1657,98 %
21/08/2024 4544517,277,0956,977,98 %
22/08/2024 3041167,127,297,17,37 %
23/08/2024 3434507,367,687,317,71 %
26/08/2024 3216397,757,97,667,98 %
27/08/2024 6158077,887,627,67,95 %
28/08/2024 5212997,586,926,97,58 %
29/08/2024 5254526,956,926,97,58 %
30/08/2024 5452896,9676,857 %
03/09/2024 5211416,926,96,897,16 %
04/09/2024 7210376,916,736,687,01 %
05/09/2024 7251416,716,736,687,01 %
06/09/2024 3224176,8256,676,66,95 %
09/09/2024 5900046,656,816,647,07 %
10/09/2024 5934876,656,976,647,07 %
11/09/2024 4054466,786,776,6956,84 %
12/09/2024 4135766,816,816,6956,8408 %
13/09/2024 3878356,876,766,7156,92 %
16/09/2024 2621107,076,946,8657,09 %
17/09/2024 2444267,036,956,9257,13 %
18/09/2024 3584596,957,136,9257,13 %
19/09/2024 3809327,37,217,177,4 %
20/09/2024 2798367,177,1057,047,21 %
23/09/2024 2663627,066,756,747,08 %
24/09/2024 5242876,786,756,747,08 %
25/09/2024 4194686,86,826,6956,89 %
26/09/2024 4380896,916,996,6956,89 %
27/09/2024 2746597,137,097,057,34 %
30/09/2024 2710387,136,9056,8757,19 %
01/10/2024 2877106,896,766,8757,19 %
02/10/2024 2366166,796,936,7456,995 %
03/10/2024 2540586,856,86,746,89 %
04/10/2024 2685666,926,886,746,89 %
07/10/2024 2577306,756,836,736,85 %
08/10/2024 2958376,826,816,76,87 %
09/10/2024 1716496,826,7756,7456,915 %
10/10/2024 2382616,746,756,76,825 %
11/10/2024 2301866,796,756,736,805 %
14/10/2024 3933036,736,7556,5056,785 %
15/10/2024 4085296,736,756,5056,785 %
16/10/2024 3080786,756,76916,666,852 %
17/10/2024 3345646,756,946,666,852 %
18/10/2024 4866506,886,8396,736,88 %
21/10/2024 22847676,74916,737,03 %
22/10/2024 3735006,776,756,737,03 %
23/10/2024 2866916,746,756,5756,77 %
24/10/2024 3010906,786,756,5756,77 %
25/10/2024 4146486,826,756,586,82 %
28/10/2024 2531636,8156,976,826,98 %
29/10/2024 2685096,966,976,826,98 %
30/10/2024 2342987,087,057,057,35 %
31/10/2024 2551867,0857,056,9957,18 %
01/11/2024 1735567,116,996,9957,175 %
04/11/2024 1703187,047,026,967,23 %
05/11/2024 1771617,017,026,967,23 %
06/11/2024-0,9834014067,017,056,947,46 %
07/11/20240,8513813687,17,116,987,46 %
08/11/2024-2,95413206027,086,96,4757,27 %
11/11/20247,3913855106,997,416,997,525 %
12/11/2024-4,9932823597,097,047,027,5209 %
13/11/2024-3,8353020787,396,776,7657,39 %
14/11/20241,7732242557,0356,896,767,0468 %
15/11/2024-2,3223458046,816,736,657,0399 %
18/11/2024-1,79515353846,736,66,66,89 %
19/11/20242,57612111776,756,776,546,89 %
20/11/20243,98813410206,777,046,547,05 %
21/11/20242,5573694916,8057,226,6857,24 %
22/11/2024-1,9395128657,087,086,927,34 %
25/11/20240,9664204797,0957,157,0957,505 %
26/11/2024-2,0984633527,16576,9357,505 %
27/11/20246,1433332947,697,436,9357,69 %
29/11/2024-0,9421281237,447,377,127,51 %
02/12/20241,6282868967,267,497,267,5288 %
03/12/2024-4,8083480547,487,127,087,48 %
04/12/20240,142135387,117,137,0157,25 %
05/12/2024-0,9822100677,137,066,9457,17 %
06/12/20241,5583082157,067,176,987,17 %
09/12/20240,6281711457,217,217,167,35 %
10/12/20244,0223699427,1857,57,0757,6 %
11/12/2024-5,1333711487,467,117,117,46 %
12/12/20241,1252616437,127,197,08017,3 %
13/12/20243,1993500927,237,427,0957,44 %
16/12/2024-2,4264860787,237,247,237,54 %
17/12/2024-1,9345771687,237,17,057,2877 %
18/12/2024-1,54907,166,996,927,385 %
19/12/2024-1,5745603967,166,886,857,27 %
20/12/20243,4162708247,167,16,767,12 %
23/12/2024-0,7043354817,067,056,97,1 %
24/12/2024-0,7090776,97,01 %
26/12/202442990496,987,286,967,29 %
27/12/2024-1,5113504337,2657,177,0957,3 %
30/12/2024-0,9763056997,067,46,937,4 %
31/12/20246,33807,237,557,1257,69 %
02/01/20253,0463090377,6257,787,487,89 %
03/01/20251,6713714227,7757,917,7758,06 %
06/01/2025-1,0112502887,7757,837,767,935 %
07/01/2025-2,1713720537,977,667,668 %
08/01/2025-2,6113106497,617,57,3957,62 %
09/01/2025-2,0893469337,617,467,3957,62 %
10/01/2025-0,5363431017,347,427,27427,45 %
13/01/2025-1,6174718117,347,37,077,64 %
14/01/2025-0,6852700337,2357,257,067,325 %
15/01/2025-3,0343615467,2357,036,9157,325 %
16/01/2025-4,8365252807,036,696,6857,09 %
17/01/20250,5992983886,7756,736,686,82 %
20/01/20250,59906,7756,736,686,82 %
21/01/20252,3772596786,7856,896,7056,92 %
22/01/2025-2,3223183166,8856,736,736,94 %
23/01/20253,8632350836,746,996,727,02 %
24/01/20255,4363844217,047,376,947,395 %
27/01/20250,8142568567,3457,437,3457,68 %
28/01/2025-1,6151589267,57,317,3057,47 %
29/01/20250,5471920777,347,357,267,54 %
30/01/2025-3,5372364947,377,097,017,54 %
31/01/2025-0,9873513117,057,026,957,21 %
03/02/2025-2,1372917997,056,876,86,99 %
04/02/20253,2024332976,857,096,847,09 %
05/02/20252,2572276896,857,257,047,34 %
06/02/20252,8972438886,857,467,237,545 %
07/02/202514,510281047,618,547,618,59 %
10/02/20254,9187087678,638,968,369,04 %
11/02/2025-1,33910647358,448,848,418,9 %
12/02/20252,2622944098,448,768,418,965 %
13/02/20252,9687958848,829,028,77589,14 %
14/02/2025-0,1113613849,0859,0258,8659,15 %
17/02/2025-0,11109,0859,018,8659,15 %
18/02/2025-0,1113912799,08598,939,16 %
19/02/2025-1,1112153488,928,98,838,99 %
20/02/20250,5622341648,848,958,728,98 %
21/02/2025-3,3522951689,18,658,6459,195 %
24/02/20251,7344916929,18,88,619,005 %
25/02/2025-2,0452708778,8458,628,5158,88 %
26/02/2025-1,0442038168,638,538,528,725 %
27/02/20250,4691857068,638,578,398,61 %
28/02/20252,83367348,638,818,548,835 %
03/03/2025-2,1574692128,638,628,5258,995 %
04/03/20250,1165259638,428,638,4958,65 %
05/03/20252,4333725888,78,848,6358,89 %
06/03/2025-3,1673416478,758,568,488,8 %
07/03/20252,223031518,548,758,4258,78 %
10/03/2025-1,6574705598,578,588,48,68 %
11/03/2025-2,2144077608,6458,398,28,77 %
12/03/202503509568,6458,398,238,44 %
13/03/2025-2,7414025358,378,168,0558,39 %
14/03/20250,674968778,168,218,148,255 %
17/03/20253,5322699188,128,58,1058,615 %
18/03/2025-0,8824283588,448,438,268,47 %
19/03/20250,833338248,478,58,3458,535 %
20/03/20250,9412344718,438,588,4158,59 %
21/03/2025-0,3512170128,438,558,488,64 %
24/03/2025-8,3044405688,437,847,848,645 %
25/03/20250,3194001367,847,867,7948,01 %
26/03/2025-0,1272869127,837,857,88 %
27/03/20251,0831473107,837,947,828,005 %
28/03/2025-2,8973315527,877,717,5857,92 %
31/03/20252,7243006197,697,927,547,98 %
01/04/2025-2,5253769717,867,727,667,9775 %
02/04/20252,9792650177,867,957,668 %
03/04/2025-7,614810187,597,347,227,71 %
04/04/2025-6,547656197,116,866,67,25 %
07/04/2025-2,62413581426,566,686,557,26 %
08/04/2025-0,74913739496,9456,666,627,02 %
09/04/20257,6589349566,597,186,447,38 %
10/04/2025-3,2033997257,066,956,767,12 %
11/04/2025-0,7196254726,996,96,6857 %
14/04/202504479447,076,96,827,02 %
15/04/20252,8992896256,987,16,927,13 %
16/04/2025-2,3944539936,986,936,8037,13 %
17/04/20253,6082949767,057,186,87,195 %
21/04/20250,00000013268597,177,187,077,265 %
22/04/2025-1,1144857437,167,17,0257,44 %
23/04/20252,3945817377,257,277,0257,65 %
24/04/20252,6133238247,297,467,097,49 %
25/04/20250,00000014488037,267,467,257,49 %
28/04/20251,343591057,477,567,377,5975 %
29/04/20253,9684415507,4457,867,377,96 %
30/04/20251,4634658357,557,987,518,02 %
01/05/2025-2,0058854207,717,827,718,32 %
02/05/20250,3849457097,957,857,748,14 %
05/05/2025-4,45911113477,417,57,217,825 %
06/05/20252,5335472787,87,697,217,795 %