QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,546391753083091,941,971,9352,01 %
09/07/202403191361,961,971,9552,035 %
10/07/20243,553299491943161,972,041,972,045 %
11/07/20246,86274516971032,052,182,052,18 %
12/07/2024-1,376146795346182,182,152,1352,2 %
15/07/20242,32558146261232,132,22,0952,245 %
16/07/202403107822,22,22,1652,245 %
17/07/2024-0,909090918427652,162,182,1352,255 %
18/07/2024-3,899082573142332,192,0952,0952,2 %
19/07/2024-1,193317422451612,092,072,0552,12 %
22/07/20249,661835756644142,082,272,082,27 %
23/07/20240,881057277502872,262,292,252,365 %
24/07/2024-2,838427959509552,32,2252,1952,35 %
25/07/2024-4,269662922889632,212,132,132,215 %
26/07/20245,164319254859562,182,242,182,25 %
29/07/20240,223214293104832,252,2452,2252,29 %
30/07/20241,33630293315702,272,2752,252,34 %
31/07/2024-0,219780224429872,282,272,2352,33 %
01/08/2024-2,643171814438852,282,212,1852,3 %
02/08/2024-4,524886888676502,112,111,9952,12 %
05/08/2024-1,421800955071901,862,081,8452,11 %
06/08/20241,442307692499552,072,112,072,14 %
07/08/2024-4,265402843514102,142,022,022,16 %
08/08/20244,455445545797282,032,112,0252,11 %
09/08/2024-2,369668252491392,112,062,0552,135 %
12/08/2024-2,427184473208452,072,012,0052,08 %
13/08/20245,970149253977202,022,132,0052,14 %
14/08/20241,40845073319562,132,162,1152,185 %
15/08/20241,851851854502412,172,22,1652,24 %
16/08/20240,909090917071452,192,222,1652,22 %
19/08/2024-0,90090092443162,22,22,1452,22 %
20/08/2024-3,181818183172402,182,132,1152,195 %
21/08/2024-0,938967141609582,132,112,1052,14 %
22/08/2024-2,369668251979562,122,062,062,12 %
23/08/20242,427184471336732,092,112,0652,13 %
26/08/2024-1,421800951769812,12,082,0752,12 %
27/08/2024-5,769230775455662,051,961,942,05 %
28/08/2024-2,040816332462821,961,921,911,965 %
29/08/20241,56252318661,941,951,911,975 %
30/08/20241,025641032105281,951,971,9351,985 %
03/09/202404151861,981,971,942,02 %
04/09/20242,538071072900811,962,021,9552,04 %
05/09/2024-0,99009901167077221,9952,055 %
06/09/2024-123878621,981,9452,02 %
09/09/20246,565656573464362,012,112,0052,165 %
10/09/2024-0,473933652594132,132,12,0352,13 %
11/09/2024-1,428571432369452,072,072,0652,105 %
12/09/20240,483091791386612,072,082,0552,095 %
13/09/2024-0,480769231866792,092,072,0652,105 %
16/09/20243,86473433496422,062,152,062,16 %
17/09/20242,790697673358042,162,212,162,23 %
18/09/2024-3,61990954276942,22,132,1252,235 %
19/09/2024-1,40845071509102,162,12,12,17 %
20/09/2024-5,238095245143072,071,991,992,085 %
23/09/20240,502512562811832,0121,9852,015 %
24/09/202422420112,022,042,012,095 %
25/09/2024-1,470588242035612,042,012,0052,045 %
26/09/20240,497512442004482,032,022,012,04 %
27/09/202402193882,012,022,012,05 %
30/09/20241,980198022299582,022,062,022,115 %
01/10/2024-3,398058251557752,041,991,992,045 %
02/10/2024-0,502512562452391,991,981,972 %
03/10/2024-0,505050512316441,961,971,941,995 %
04/10/20241,522842642022241,9821,972 %
07/10/2024-21776211,981,961,9551,985 %
08/10/2024-1,020408161045431,961,941,941,975 %
09/10/20240,515463921411951,941,951,9251,955 %
10/10/2024-1,538461541876791,931,921,91,935 %
11/10/20243,645833332307251,921,991,9151,995 %
14/10/20241,005025131509901,992,011,992,015 %
15/10/2024-1,990049751591791,991,971,971,995 %
16/10/20241,52284264699241,9921,9852 %
17/10/20240,525198722,011,9752,01 %
18/10/20240,4975124413346722,0222,02 %
21/10/2024-0,495049514655222,011,982,015 %
22/10/20246,9651741363710222,1522,175 %
23/10/202405344082,122,152,112,185 %
24/10/2024-1,860465122142002,162,112,0752,175 %
25/10/20243,317535556287192,112,182,112,265 %
28/10/20241,376146794113122,22,212,1952,255 %
29/10/20240,452488693017052,212,222,1952,295 %
30/10/2024-3,60360362319812,212,142,1252,215 %
31/10/2024-2,80373832989502,122,082,082,125 %
01/11/20241,442307691791682,082,112,082,14 %
04/11/20242,369668253864962,122,162,122,215 %
05/11/202410,6481481511006552,162,392,162,4 %
06/11/2024-13,8075313811371422,112,061,9652,18 %
07/11/202404613962,062,061,9652,08 %
08/11/2024-3,883495153682872,041,981,9652,045 %
11/11/20240,505050513384171,971,991,971,995 %
12/11/20240,502512565077301,9721,9552,035 %
13/11/2024-23455381,981,961,9451,995 %
14/11/2024-0,510204082529281,961,951,951,975 %
15/11/202403390891,971,951,941,98 %
18/11/2024-0,512820511891191,941,941,941,97 %
19/11/20242,061855672049841,921,981,921,98 %
20/11/2024-1,010101011126801,951,961,951,975 %
21/11/20241,020408164060521,951,981,952,055 %
22/11/202404589201,981,981,9552,02 %
25/11/20242,020202024182211,972,021,972,055 %
26/11/2024-2,970297032323162,011,961,9552,025 %
27/11/202401052711,971,961,9551,985 %
29/11/2024-1,530612242047791,961,931,9251,96 %
02/12/20240,518134723119741,941,941,9251,955 %
03/12/2024-1,546391751990431,931,911,8951,93 %
04/12/2024-1,047120421993171,91,891,881,92 %
05/12/20240,529100532841271,881,91,8751,925 %
06/12/202402072861,91,91,91,94 %
09/12/2024-0,526315792028961,891,891,891,955 %
10/12/2024-1,587301592384261,881,861,8551,905 %
11/12/2024-1,612903233397161,851,831,8151,905 %
12/12/2024-0,546448091667271,821,821,811,845 %
13/12/2024-2,19780225737881,811,781,7651,81 %
16/12/2024-5,617977539349441,751,681,6651,775 %
17/12/20244,166666673343701,681,751,6551,765 %
18/12/2024-2,857142863339771,731,71,71,79 %
19/12/20241,764705883322851,721,731,721,805 %
20/12/20244,046242773574901,711,81,711,83 %
23/12/20242,777777783298381,81,851,81,885 %
24/12/2024-1,621621622340591,881,821,821,905 %
26/12/20241,648351652024451,811,851,811,875 %
27/12/2024-3,243243243894371,831,791,7751,875 %
30/12/2024-2,793296093902381,761,741,7251,795 %
31/12/20242,873563222719661,741,791,741,79 %
02/01/20256,14525143314241,781,91,781,915 %
03/01/20250,526315793047701,891,911,891,94 %
06/01/2025-1,047120423141351,911,891,891,95 %
07/01/20253,174603174140241,881,951,881,975 %
08/01/2025-3,589743593241811,941,881,8751,96 %
09/01/20251,0585106417139361,941,881,871,9502 %
10/01/2025-2,127659573621491,861,841,831,87 %
13/01/2025-2,173913042915741,811,81,791,835 %
14/01/202501731911,811,81,7951,835 %
15/01/202501860211,811,81,81,875 %
16/01/202501811611,81,81,791,825 %
17/01/2025-1,111111111931181,81,781,781,835 %
20/01/202501931181,81,781,781,835 %
21/01/2025-1,123595512674711,781,761,7551,805 %
22/01/2025-1,136363642224761,751,741,7351,77 %
23/01/20250,574712641904541,731,751,731,765 %
24/01/202501570131,741,751,741,785 %
27/01/2025-1,142857143544031,731,731,721,76 %
28/01/20251,156069362084771,721,751,721,765 %
29/01/2025-1,142857142496801,731,731,7251,775 %
30/01/20254,624277463295841,731,811,731,83 %
31/01/2025-3,867403312766331,791,741,741,825 %
03/02/2025-4,597701155491111,651,661,651,72 %
04/02/20255,421686753092011,681,751,681,78 %
05/02/20256,285714296420781,761,861,761,945 %
06/02/20253,763440863710921,871,931,871,98 %
07/02/2025-3,626943012826421,91,861,8451,925 %
10/02/2025-0,537634412360641,841,851,8351,88 %
11/02/2025-2,162162162258201,861,811,81,86 %
12/02/20250,552486193398341,81,821,7951,86 %
13/02/20252,19780222100341,831,861,831,91 %
14/02/202501994821,861,861,8451,91 %
17/02/202501994821,861,861,8451,91 %
18/02/2025-3,225806452249751,851,81,7951,855 %
19/02/2025-1,666666671471371,81,771,761,815 %
20/02/2025-0,564971751853401,771,761,7251,775 %
21/02/20250,568181828596221,771,771,7351,785 %
24/02/2025-5,649717512284201,751,671,661,75 %
25/02/2025-2,994011982413351,661,621,611,67 %
26/02/20250,617283951333061,621,631,621,655 %
27/02/2025-1,226993871800071,631,611,611,645 %
28/02/202501706901,611,611,5851,62 %
03/03/2025-3,105590062287241,611,561,5551,64 %
04/03/20250,641025643488901,551,571,51,61 %
05/03/20253,184713382566541,591,621,571,645 %
06/03/2025-3,086419751741561,61,571,5551,61 %
07/03/2025-0,636942681374051,571,561,5451,575 %
10/03/2025-3,205128214399211,531,511,4951,55 %
11/03/202501793091,51,511,491,525 %
12/03/20251,986754971662481,511,541,511,545 %
13/03/2025-3,89610391479781,541,481,481,55 %
14/03/20252,027027031205771,51,511,4851,525 %
17/03/20252,649006621695701,511,551,511,575 %
18/03/20253,225806452461051,571,61,571,635 %
19/03/2025-1,8752018191,611,571,5551,63 %
20/03/202501013051,561,571,5451,595 %
21/03/20250,636942683578341,561,581,551,61 %
24/03/20250,632911391072361,591,591,5851,61 %
25/03/2025-3,14465409954441,581,541,5351,585 %
26/03/2025-3,246753251698991,541,491,481,545 %
27/03/20250,671140942765641,481,51,441,505 %
28/03/2025-3,333333331384521,491,451,4351,495 %
31/03/2025-2,758620691900961,431,411,381,43 %
01/04/20252,127659571042951,411,441,41,455 %
02/04/202501256941,441,441,4151,445 %
03/04/2025-1,388888892106461,41,421,391,44 %
04/04/2025-3,521126762907271,381,371,331,38 %
07/04/2025-2,919708033001971,311,331,271,38 %
08/04/2025-4,51127822346371,351,271,2651,365 %
09/04/20259,44881892028101,271,391,271,405 %
10/04/2025-1,438848921660521,391,371,3351,4 %
11/04/2025-0,729927011414531,361,361,3351,4 %
14/04/2025-2,205882351860981,361,331,31,37 %
15/04/202501165371,321,331,3151,345 %
16/04/20251,50375941329841,311,351,311,385 %
17/04/20253,70370371282281,361,41,341,4 %
21/04/2025-2,857142862154981,391,361,3451,4 %
22/04/20252,205882351726801,361,391,361,415 %
23/04/20252,158273381442181,411,421,41,44 %
24/04/20254,225352111496891,421,481,421,49 %
25/04/20250,675675682795351,491,491,4751,55 %
28/04/2025-1,34228188987561,491,471,431,495 %
29/04/20250,680272111084031,471,481,451,495 %
30/04/20250,675675682709651,471,491,4451,525 %
01/05/2025-5,369127524871361,451,411,351,45 %
02/05/2025-1,418439722488451,411,391,3551,41 %
05/05/2025-2,877697842673251,371,351,3351,375 %
06/05/2025-2,962962961886451,341,311,31,34 %
07/05/2025-0,763358781220871,31,31,291,325 %
08/05/20250,769230771760761,31,311,2951,325 %
09/05/2025-1,526717561291581,31,291,291,35 %
12/05/20252,32558142971821,331,321,2951,335 %
13/05/202501593921,321,321,3051,33 %
14/05/2025-3,030303031641531,311,281,271,32 %
15/05/202501788311,271,281,241,285 %
16/05/20255,468754467371,281,351,271,35 %
19/05/2025-3,70370371477601,331,31,2851,33 %
20/05/20252,307692311852181,291,331,291,335 %
21/05/2025-1,50375942113791,311,311,31,365 %
22/05/202501083411,31,311,291,33 %
23/05/2025-1,526717561739971,291,291,2751,3 %
27/05/202501346401,291,291,281,315 %
28/05/20250,7751938639531,291,31,281,305 %
29/05/202501178641,291,31,291,305 %
30/05/2025-2,307692313362991,291,271,2551,3 %
02/06/202501296991,271,271,241,29 %
03/06/20250,787401571084031,261,281,261,295 %
04/06/20250,78125665951,271,291,271,295 %
05/06/202501023321,291,291,271,305 %
06/06/20252,32558141959191,281,321,2751,335 %
09/06/20250,75757576959291,321,331,321,34 %
10/06/2025-0,75187971059481,321,321,3051,335 %
11/06/20250,757575761562571,321,331,3151,37 %
12/06/20251,50375941443681,321,351,3151,355 %
13/06/2025-4,444444443538151,331,291,281,34 %
16/06/20253,100775191253961,291,331,291,34 %
17/06/2025-3,75939851158341,311,281,271,32 %
18/06/2025-0,781252140621,281,271,2651,29 %
20/06/2025-1,574803154765091,271,251,251,27 %
23/06/2025-0,81987921,241,241,221,255 %
24/06/202501160721,251,241,2351,265 %
25/06/2025-1,612903231175201,231,221,221,24 %
26/06/20252,459016391073481,221,251,221,25 %
27/06/2025-1,61260961,241,231,2251,245 %
30/06/2025-1,626016261829531,231,211,21,235 %
01/07/20250,826446285108151,21,221,151,24 %
02/07/20252,459016391382601,231,251,2251,255 %
03/07/20251,61076061,251,271,251,285 %
04/07/2025-0,787401578454361,251,271,2451,29 %
07/07/2025-2,362204721559501,261,241,231,265 %
08/07/202511,290322584274921,241,381,241,39 %
09/07/20252,898550722427581,381,421,381,45 %
10/07/202502965531,411,421,381,45 %
11/07/2025-2,112676062243041,411,391,3651,415 %
14/07/202513,6690647514341411,471,581,471,635 %
15/07/2025-4,430379754880381,611,511,51,61 %
16/07/2025-1,324503314157761,511,491,481,555 %
17/07/20254,697986583456111,491,561,491,57 %
18/07/2025-1,282051288164321,651,541,531,66 %
21/07/20252,59740262238921,541,581,541,6 %
22/07/20253,797468352651191,581,641,581,67 %
23/07/2025-2,439024392463531,661,61,591,66 %
24/07/2025-3,751813081,611,541,531,61 %
25/07/2025-1,623376621742131,531,5151,511,55 %
28/07/2025-0,990099011464341,521,51,491,52 %
29/07/2025-2,666666671881321,51,461,451,51 %
30/07/2025-1,369863011399511,451,441,431,475 %
31/07/202519,4444444416374891,81,721,681,83 %
01/08/2025-4,069767448391991,691,651,621,7 %
04/08/2025-0,606060614139851,651,641,611,685 %
05/08/20251,21951223754071,661,661,6251,675 %
06/08/20251,807228922552441,651,691,651,725 %
07/08/2025-1,183431953188251,71,671,651,725 %
08/08/20250,59880243045611,681,681,651,705 %
11/08/202519,6428571414109581,82,011,82,025 %
12/08/20250,4975124411399732,052,021,9452,14 %
13/08/20255,9405940643693022,1422,155 %
14/08/2025-1,401869165200542,082,112,0652,18 %
15/08/2025-4,265402846046742,132,022,022,15 %
18/08/20256,930693073961182,052,162,042,17 %
19/08/2025-2,777777783974832,172,12,092,18 %
20/08/20255,238095244088092,092,212,072,24 %
21/08/20251,357466063340752,182,242,182,275 %
22/08/20250,446428572658782,242,252,2252,295 %
25/08/20256,666666673978282,262,42,2552,415 %
26/08/20252,916666676040052,452,472,392,48 %
27/08/20252,42914985892842,472,532,412,57 %
28/08/20256,324110676768812,542,692,522,735 %
29/08/2025-0,371747216449262,712,682,62,71 %
02/09/2025-7,83582097681182,572,472,462,57 %
03/09/20252,02429155250642,532,522,4852,61 %
04/09/2025-3,174603173890162,52,442,3752,5 %
05/09/20251,639344262924652,452,482,4152,52 %
08/09/2025-3,629032262712222,492,392,382,49 %
09/09/20251,255230133466792,372,422,3452,43 %
10/09/2025-2,479338842666642,422,362,352,42 %
11/09/20251,271186442777532,342,392,342,4 %
12/09/20250,836820085777122,42,412,3752,475 %
15/09/20253,734439834330702,42,52,362,54 %
16/09/202502198592,52,52,4452,525 %
17/09/202503628712,52,52,4952,575 %
18/09/20252,42850582,512,562,512,59 %
19/09/2025-3,51562510974632,592,472,442,595 %
22/09/202502413602,472,472,452,495 %
23/09/20251,21457492719892,472,52,462,585 %
24/09/20252,82148202,512,572,52,57 %
25/09/2025-4,280155641533682,532,462,4352,54 %
26/09/2025-5,284552852734302,462,332,322,47 %
29/09/202517,5965665213261902,532,742,532,79 %
30/09/2025-2,189781024799062,722,682,622,73 %
01/10/2025-5,22388065972272,652,542,5252,65 %
02/10/2025-0,393700792794842,552,532,4852,61 %
03/10/20251,976284582600822,552,582,522,655 %
06/10/2025-0,77519382401392,592,562,5152,59 %
07/10/20253,5156254412212,552,652,552,725 %
08/10/2025-0,754716982257752,662,632,6152,67 %
09/10/20257,034220539076972,692,8152,692,89 %
10/10/2025-10,479573717924942,822,522,5152,84 %
13/10/2025-1,587301594830012,592,482,422,59 %
14/10/2025-1,612903234158332,422,442,3752,47 %
15/10/20251,639344265155622,462,482,4152,57 %
16/10/2025-4,032258064001522,52,382,372,515 %
17/10/2025-2,100840342574912,32,332,32,375 %
20/10/20251,287553652191682,352,362,352,39 %
21/10/2025-4,661016954486532,362,252,2352,36 %
22/10/2025-2,222222223343072,232,22,152,25 %
23/10/20250,909090912275092,22,222,22,265 %
24/10/20250,90090092599152,262,242,232,305 %
27/10/202503069742,252,242,22,28 %
28/10/2025-1,785714292032742,242,22,1852,24 %
29/10/2025-1,818181822511812,22,162,1552,24 %
30/10/2025-1,388888892483692,152,132,132,175 %
31/10/20250,938967141455022,142,152,132,185 %
03/11/20251,860465122601982,22,192,132,2 %
04/11/2025-15,068493159535361,911,861,8251,985 %
05/11/2025-0,537634413432741,871,851,841,895 %
06/11/2025-4,864864864947471,841,761,761,84 %
07/11/20251,136363644491741,741,781,691,78 %
10/11/20255,056179783563881,81,871,81,9 %
11/11/2025-1,069518722617711,861,851,831,87 %
12/11/2025-3,243243241414591,851,791,791,86 %
13/11/2025-5,027932963717061,771,71,681,77 %
14/11/2025-1,176470592483981,671,681,661,725 %
17/11/2025-0,59523812795151,661,671,651,7 %
18/11/20250,59880242363971,641,681,6251,685 %
19/11/2025-3,571428573368641,661,621,6051,68 %
20/11/2025-1,851851852881961,651,591,591,665 %
06/01/2026-1,754385962278691,731,681,671,73 %
07/01/2026-1,785714292246551,681,651,6451,685 %
08/01/2026-0,606060611576491,661,641,641,675 %
09/01/20261,21951221777191,671,661,6351,68 %
12/01/202603081091,661,661,621,695 %
13/01/2026-0,602409641669421,651,651,641,67 %
14/01/2026-1,212121213211641,641,631,6151,67 %
15/01/2026-0,613496932021701,631,621,611,635 %
16/01/2026-0,617283957702221,611,611,51,64 %
20/01/2026-1,863354044100461,571,581,451,6 %
21/01/202602187551,561,581,561,61 %
22/01/20263,164556962254891,591,631,581,665 %
23/01/20260,613496932707081,631,641,6151,66 %
26/01/2026-3,048780492066011,631,591,591,64 %
27/01/20260,628930821375251,61,61,5851,615 %
28/01/2026-1,252511891,61,581,581,625 %
29/01/2026-1,265822781987771,581,561,5451,585 %
30/01/2026-1,282051282302691,561,541,541,575 %
02/02/2026-0,649350652309841,531,531,521,56 %
03/02/20263,921568632162641,531,591,521,59 %
04/02/2026-1,886792452942191,571,561,5251,59 %
05/02/2026-7,051282056235121,541,451,4451,545 %
06/02/20264,137931031775151,461,511,461,515 %
09/02/202601625761,511,511,4951,525 %
10/02/2026-1,324503311720171,51,491,491,545 %
11/02/20260,671140941714581,51,51,471,51 %
12/02/202601398541,51,51,4651,51 %
13/02/202601223781,51,51,4951,545 %
17/02/202601228121,491,51,491,525 %
18/02/20260,666666671363541,51,511,491,52 %
19/02/20261,986754972661671,511,541,4851,545 %
20/02/20262,59740264557221,521,581,521,595 %
23/02/2026-5,696202533429161,561,491,481,56 %
24/02/20264,026845641369401,491,551,491,56 %
25/02/202601115811,541,551,5351,56 %
26/02/20261,935483871507411,541,581,531,58 %
27/02/2026-2,53164557942271,551,541,5351,57 %
02/03/2026-1,29870132534611,51,521,4951,545 %
03/03/20260,657894741748721,51,531,4851,54 %
04/03/20260,653594771509191,551,541,531,575 %
05/03/2026-0,649350651007871,531,531,5151,555 %
06/03/2026-1,307189541145751,511,511,4851,53 %
09/03/20261,986754972194011,481,541,4751,545 %
10/03/20261,29870132342251,521,561,521,615 %
11/03/2026-1,282051282082341,561,541,541,585 %
12/03/20261,29870133131091,571,561,5551,66 %
13/03/2026-3,205128212574351,591,511,5051,63 %
16/03/2026-4,635761595419771,521,441,341,535 %
17/03/202601154241,431,441,431,47 %
18/03/2026-4,166666671828191,431,381,371,435 %
19/03/20260,724637682026861,371,391,3451,39 %
20/03/2026-2,877697846624071,381,351,31,38 %
23/03/20260,740740741890131,331,361,331,375 %
24/03/20260,735294121801221,351,371,331,38 %
25/03/2026-0,729927011645391,371,361,361,395 %
26/03/2026-2,205882351448131,341,331,3251,365 %
27/03/2026-1,50375941928461,321,311,31,325 %
30/03/2026-1,526717562375521,31,291,2851,325 %
31/03/20262,32558141999631,281,321,281,34 %
01/04/20260,757575761453001,341,331,331,375 %
02/04/20262,25563911380291,311,361,311,37 %
06/04/2026-1,470588241623811,361,341,341,37 %
07/04/2026-2,238805973182401,331,311,2951,34 %
08/04/20263,816793892669241,351,361,341,385 %
09/04/20261,470588242710781,341,381,341,4 %
10/04/20262,898550722343071,381,421,361,435 %
13/04/2026-3,521126764075201,391,371,3651,4 %
14/04/20265,109489053480031,371,441,371,445 %
15/04/20266,253976461,451,531,451,54 %
16/04/2026-1,307189542720441,541,511,5051,55 %
17/04/202601666851,511,511,4951,54 %
20/04/20261,986754971903871,511,541,5051,55 %
21/04/2026-1,948051951698201,541,511,5051,555 %
22/04/20269,9337748319984131,511,661,51,77 %
23/04/2026-7,83132539803561,771,531,51,77 %
24/04/2026-1,307189543076971,531,511,471,55 %
27/04/202603062181,51,511,51,545 %
28/04/2026-2,649006622549381,511,471,471,515 %
29/04/2026-10,544217697656241,371,3151,311,4 %
30/04/20263,422053235610651,321,361,321,365 %
01/05/20263,676470593137981,371,411,371,43 %
04/05/20260,709219862469321,411,421,4051,44 %
05/05/20260,704225354315541,421,431,4151,455 %
06/05/20260,69930074978071,431,441,4251,465 %
07/05/20260,694444442385671,441,451,4251,46 %
08/05/2026-1,034482764049811,441,4351,3851,455 %
11/05/2026-0,348432063631631,421,431,4151,465 %
12/05/2026-1,39860142499381,421,411,3951,44 %
13/05/202603037471,41,411,391,445 %
14/05/20263,546099293250181,41,461,41,46 %
15/05/2026-2,054794528567421,431,431,411,46 %
18/05/2026-2,79720284952761,421,391,3751,455 %
19/05/2026-0,719424464322921,381,381,3651,405 %
20/05/20264,347826092793591,381,441,381,44 %
21/05/20262,083333333150841,431,471,431,475 %
22/05/2026-1,360544221564781,461,451,441,49 %
26/05/2026-0,689655172339961,451,441,4351,475 %
27/05/20260,694444441496161,441,451,441,47 %
28/05/20262,758620692817191,441,491,441,5 %
29/05/2026-0,671140941384561,491,481,4651,49 %
01/06/2026-1,351351354858621,461,461,4451,48 %
02/06/2026-1,369863011575911,451,441,431,46 %
03/06/2026-2,083333333147381,431,411,4051,43 %
04/06/20261,418439723578421,41,431,41,465 %
05/06/2026-0,69930072559661,451,421,4151,475 %
08/06/20262,112676061958771,421,451,421,455 %
09/06/20260,689655173693421,451,461,441,47 %
10/06/2026-0,684931513143171,451,451,4351,465 %
11/06/20260,689655171665161,431,461,431,46 %
12/06/2026-2,739726034777001,451,421,421,485 %
15/06/20260,704225358020531,431,431,3551,46 %
16/06/202606427831,441,431,4051,45 %
17/06/20260,69930072687381,431,441,431,47 %
18/06/2026-1,388888892911241,441,421,4151,46 %
22/06/2026-1,40845076001071,421,41,41,46 %
23/06/20262,142857143076971,391,431,391,435 %
24/06/2026-2,79720282064021,421,391,391,445 %
25/06/2026-3,59712237311561,391,341,3351,4 %
26/06/20262,238805973517651,351,371,3451,395 %
29/06/20260,729927012278001,391,381,371,405 %
30/06/2026-2,173913042244201,381,351,351,38 %
01/07/20261,481481483108131,351,371,351,415 %
02/07/20260,36496356823161,371,3751,371,41 %
06/07/2026-5,454545457649041,371,31,2851,38 %
07/07/202602165641,291,31,291,31 %