QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,000000110865831,36991,361,3351,39 %
09/07/20242,2069884291,351,381,3351,41 %
10/07/20246,52213461311,361,471,351,5 %
11/07/20242,0419683031,391,51,381,505 %
12/07/20240,00000017165461,51,51,45141,51 %
15/07/20240,000000112497381,491,51,481,525 %
16/07/2024-0,66712226571,51,491,4551,53 %
17/07/2024-4,69817463041,491,421,391,51 %
18/07/2024-4,22515684391,4851,361,361,485 %
19/07/2024-0,73511920971,4151,351,341,42 %
22/07/20240,379974591,361,351,321,385 %
23/07/20242,22210714321,371,381,321,4 %
24/07/2024-4,34810350591,3451,321,311,4 %
25/07/2024-1,51512762681,381,31,281,39 %
26/07/2024-9,615101068731,2951,181,071,33 %
29/07/20240,000000117926411,181,191,171,22 %
30/07/20240,8419418741,1851,21,151,22 %
31/07/20243,33320627681,2051,241,151,245 %
01/08/2024-10,48425247621,21,111,08011,245 %
02/08/2024-5,40528094921,2251,051,021,225 %
05/08/2024-1,514422759111,010,96131,0341 %
06/08/2024-4,51540910650,97980,96440,96131,05 %
07/08/20241,80426879461,030,98180,971,05 %
08/08/20242,8729449520,99991,010,97021,034 %
09/08/20240,000000117464610,9891,010,971,02 %
12/08/2024-0,693181652910,99370,9751,04 %
13/08/20242,6479860751,0251,020,9751,04 %
14/08/20245,39211115720,99311,070,98781,08 %
15/08/2024-0,93515035601,021,061,01261,13 %
16/08/20240,94312758971,081,061,031,13 %
19/08/20242,8312550391,071,091,071,1 %
20/08/2024-3,677356511,081,051,051,1 %
21/08/20243,815842821,11,091,051,1 %
22/08/2024-4,58712307001,0651,041,021,09 %
23/08/202411,53833760131,0751,161,021,16 %
26/08/2024-1,72412433171,181,141,131,19 %
27/08/20241,7549018851,181,161,11,19 %
28/08/2024-6,0349064461,1151,091,091,17 %
29/08/20245,50511488171,151,151,09011,18 %
30/08/20241,7397342291,1151,171,1151,18 %
03/09/2024-7,69215746711,151,081,051,16 %
04/09/20240,92612635861,151,091,051,15 %
05/09/2024-1,83511899921,071,071,051,14 %
06/09/2024-1,86912095901,0851,051,021,0999 %
09/09/20243,8114588411,081,091,061,11 %
10/09/20240,00000019538251,0751,091,051,11 %
11/09/20247,33920263851,0951,171,051,18 %
12/09/20240,85514092941,091,181,0851,2 %
13/09/2024-1,69511479131,1851,161,121,2 %
16/09/2024-2,58612675271,171,131,091,17 %
17/09/20240,88512994711,1651,141,091,17 %
18/09/20242,63218187881,151,181,1051,22 %
19/09/20240,000000118646151,141,181,1241,22 %
20/09/20240,000000124251481,21,181,141,255 %
23/09/20241,69529278931,24971,21,161,25 %
24/09/20243,33324588041,211,241,161,255 %
25/09/2024-0,80616130291,2251,231,1851,255 %
26/09/2024-3,25226112791,231,191,181,25 %
27/09/2024-2,52123440321,251,171,1251,25 %
30/09/20241,70942436381,161,191,121,21 %
01/10/20241,68113540271,1351,211,121,25 %
02/10/20240,000000117287481,1951,211,191,25 %
03/10/2024-1,6538637391,211,191,171,2399 %
04/10/20242,52118063651,221,221,171,23 %
07/10/2024-0,8217579881,241,211,181,24 %
08/10/2024-1,65316628771,2251,191,171,24 %
09/10/2024-3,3618100181,1951,151,141,2 %
10/10/20241,73910660851,171,171,131,175 %
11/10/20240,85514995511,141,181,131,19 %
14/10/20240,00000016462401,18981,191,161,19 %
15/10/2024-1,66414380941,171,181,151,19 %
16/10/20246,7847393141,171,261,151,28 %
17/10/20242,38127688181,27951,291,181,31 %
18/10/20243,10118622181,2751,331,261,34 %
21/10/2024-3,00817705771,361,31,281,36 %
22/10/2024-0,76915582171,331,291,2651,36 %
23/10/2024-1,5515502401,3151,271,251,33 %
24/10/20241,58313518191,281,291,251,31 %
25/10/2024-0,02311329081,281,281,271,32 %
28/10/20243,51615302571,28911,331,25981,33 %
29/10/2024-1,50410603451,281,31,261,36 %
30/10/20240,000000118781441,291,31,281,35 %
31/10/2024-2,30810471121,291,271,251,32 %
01/11/2024-2,36210723811,31,241,2251,3 %
04/11/2024-1,6139860511,231,221,181,27 %
05/11/2024-2,46718583691,2351,191,181,25 %
06/11/20242,52119967111,231,221,181,25 %
07/11/2024-1,63931368931,241,21,191,27 %
08/11/2024-0,83322256001,241,191,151,27 %
11/11/2024-1,68117629611,21,171,111,2 %
12/11/20240,000000122270661,1751,171,111,1999 %
13/11/20240,83821494661,161,191,141,2 %
14/11/20244,20220209161,1751,241,16481,255 %
15/11/20240,80629784331,1951,251,191,36 %
18/11/20247,17629746091,27991,331,271,39 %
19/11/20244,51124746821,2751,391,271,4 %
20/11/2024-4,30919590561,371,331,331,4 %
21/11/20242,25618660301,371,361,331,4 %
22/11/2024-2,20618225231,3351,331,311,4 %
25/11/2024-1,50420981871,361,31,281,37 %
26/11/2024-0,83114287241,3651,281,26421,37 %
27/11/2024-0,7817317811,2651,271,261,3151 %
29/11/20242,3396783901,311,311,261,34 %
02/12/2024-3,05314815251,30981,271,261,3225 %
03/12/20241,47216162401,2751,291,251,3 %
04/12/2024-3,87614184111,291,241,231,31 %
05/12/20244,85518649411,271,31,241,31 %
06/12/2024-3,08514404451,271,261,2451,3101 %
09/12/2024-3,96817427181,2851,211,2051,29 %
10/12/20243,30620195581,2851,251,21,2586 %
11/12/2024012328361,2551,251,221,27 %
12/12/20240,816778201,251,261,2251,29 %
13/12/2024-2,38111391521,261,221,211,27 %
16/12/20240,08213387131,2251,221,20011,24 %
17/12/2024-4,91814292761,2151,161,161,24 %
18/12/2024-5,17201,2151,11,11,19 %
19/12/20242,72712651131,141,131,1051,155 %
20/12/20241,32745734521,141,151,0951,18 %
23/12/2024-0,8718258281,151,141,1151,16 %
24/12/20240,87701,1251,151,111,15 %
26/12/202404422851,1451,151,1251,15 %
27/12/2024-0,878531591,141,141,1151,16 %
30/12/2024-0,87711600301,131,151,111,15 %
31/12/20240,88501,1351,151,12011,15 %
02/01/20259,55720403811,1351,261,1551,27 %
03/01/2025-3,96816657371,241,211,1751,28 %
06/01/2025-2,47914383961,241,181,181,24 %
07/01/2025-3,398463691,191,141,141,2099 %
08/01/20251,7199117871,141,1551,1251,17 %
09/01/20252,6329269431,141,141,1251,17 %
10/01/20250,87715244101,151,151,141,1898 %
13/01/2025-1,7315254591,1451,131,111,18 %
14/01/2025-1,32722772341,141,111,11,15 %
15/01/20252,70320637661,1251,141,111,14 %
16/01/2025-2,63220349841,1351,111,11,135 %
17/01/20250,4519930301,1051,121,081,13 %
20/01/20250,4501,1051,111,081,13 %
21/01/20250,90124303071,1251,121,111,15 %
22/01/20259,82122883021,131,231,12011,23 %
23/01/20251,62616241561,2251,251,21141,27 %
24/01/20250,79212254891,261,261,231,275 %
27/01/2025-11,90523522081,1851,11,11,2 %
28/01/20251,36411204321,151,11,09011,17 %
29/01/20252,72719405101,11,131,091,16 %
30/01/2025-0,88517747751,131,121,111,14 %
31/01/2025-6,2547903751,1051,051,051,13 %
03/02/2025-0,95214819041,1051,041,021,08 %
04/02/20254,80815779941,061,091,051,09 %
05/02/2025-2,5788741891,081,071,061,09 %
06/02/2025-6,54229483621,081,0111,064 %
07/02/2025013839161,06111,03 %
10/02/2025015527171,03111,04 %
11/02/2025219707021,031,020,981,02 %
12/02/2025-0,9824640811,0151,010,991,02 %
13/02/2025-0,9922175841,01510,991,02 %
14/02/2025-2,2928071751,010,9890,96211,02 %
17/02/2025-2,2901,010,97710,96211,02 %
18/02/2025-1,46430409210,97250,95840,94440,9897 %
19/02/20251,12717231940,97010,96920,94390,98 %
20/02/2025-0,9725343380,9680,95850,94260,98 %
21/02/2025-1,57538740220,94750,94180,9140,9649 %
24/02/20250,99832604180,94750,96420,9180,9645 %
25/02/2025-4,92667561410,950,91760,88060,96 %
26/02/20253,42265136160,910,95120,910,96 %
27/02/2025-0,65253889180,970,9450,9360,9759 %
28/02/20252,07434841310,970,9580,94350,9624 %
03/03/2025-14,56276719280,970,81850,81320,9666 %
04/03/20255,92585607190,83010,8670,81870,8914 %
05/03/2025-0,64660250410,8670,85890,8440,8884 %
06/03/20251,26940272810,8670,85860,83330,879 %
07/03/2025-3,33136718090,86890,830,8150,8598 %
10/03/2025-10,83123796300,8190,74010,740,849 %
11/03/202512,55267425190,7420,83170,73490,8605 %
12/03/2025-2,51327212390,83790,81080,79920,8759 %
13/03/2025-3,21925731410,810,78470,7780,8134 %
14/03/20253,23716047090,80720,81010,80010,8158 %
17/03/20251,50631999440,8290,82230,79980,829 %
18/03/2025-1,32613540890,82250,81560,79630,8372 %
19/03/20253,66636799740,81480,84550,80350,8624 %
20/03/20256,42231990740,83050,950,83050,95 %
21/03/2025-4,97924340250,92990,90270,85560,9415 %
24/03/2025-4,71951705870,910,86010,85220,9174 %
25/03/2025-9,91763182410,83540,77720,7730,8795 %
26/03/2025-3,66747011320,7720,74870,74510,7983 %
27/03/2025-3,68651264290,75250,72310,710,7575 %
28/03/2025-9,48763593770,7280,65790,65140,7351 %
31/03/20250,31990702230,65910,67410,62790,6998 %
01/04/2025-1,8126987330,67040,66190,6460,6884 %
02/04/20253,5547233920,65790,68540,650,6969 %
03/04/2025-7,44115494920,66570,63440,63010,6683 %
04/04/2025-5,80121713930,66570,59760,57570,629 %
07/04/2025-1,43920710180,5690,5890,560,6465 %
08/04/2025-4,26112453990,62380,56060,55210,6318 %
09/04/202510,3136928130,56660,61350,55390,646 %
10/04/20250,81516775010,61690,61850,590,6262 %
11/04/202510,42819429020,62050,6830,62040,7011 %
14/04/2025-3,08916995320,72680,66190,65260,729 %
15/04/2025-6,321029480,65520,62020,60010,6705 %
16/04/20257,6140058210,65520,66740,60010,7149 %
17/04/20256,72825359850,62110,71230,61760,7191 %
21/04/2025-7,79214542920,71980,6640,63520,7198 %
22/04/20259,00627787130,71930,72890,63520,7289 %
23/04/20253,67714517940,67480,75570,67430,7687 %
24/04/20251,73312069460,75180,76880,73380,7688 %
25/04/2025-2,05514525970,75560,76530,73280,781 %
28/04/20250,24812033210,7620,76560,74790,7695 %
29/04/2025-1,48914380080,75950,75420,74750,79 %
30/04/20250,46414982220,77260,75260,720,7759 %
01/05/2025-0,5059766650,72840,74880,720,788 %
02/05/20254,03319300950,75770,7790,73950,8013 %
05/05/2025-7,0618158970,7650,7240,7240,7998 %
06/05/2025-0,1122035840,7720,7150,68010,7895 %
07/05/2025-2,75537282400,72930,69530,68010,741 %
08/05/2025-0,18713644060,71450,6940,6730,7225 %
09/05/20252,40614059230,690,71070,6730,72 %
12/05/20251,53416504890,73760,72160,71220,7454 %
13/05/20251,48451540,73450,72940,71220,7454 %
14/05/20250,75418138930,7370,73490,70930,7478 %
15/05/2025-4,2059353400,73920,7040,69530,7478 %
16/05/20250,68217231040,72950,71450,67050,7344 %
19/05/2025-4,0737481880,70010,68540,670,71 %
20/05/20252,8314718390,68310,70480,670,72 %
21/05/20251,14911289690,69490,71290,67710,738 %
22/05/2025-0,01412599090,70750,71280,69920,738 %
23/05/202521,521103917000,70950,87050,69920,8996 %
27/05/20256,82449621190,9320,93060,90,9997 %
28/05/2025-2,34335850480,940,90880,87070,9997 %
29/05/2025-6,82219737430,9320,84470,83670,9374 %
30/05/2025-2,99530654490,9270,81680,80240,929 %
02/06/2025-7,99568237080,83880,7450,73830,8388 %
03/06/20258,4760189090,79670,80880,73830,8268 %
04/06/20251,75629486870,7950,830,76520,8431 %
05/06/20250,000000119327430,81550,830,7950,8499 %
06/06/20251,21720617290,82950,84010,80310,8577 %
09/06/202516,81994827260,85130,98140,85131,02 %
10/06/2025-3,62757780680,8990,95060,861,03 %
11/06/20250,92690758421,0150,960,881,03 %
12/06/2025-2,57359212150,95990,92690,91740,98 %
13/06/20252,56852186710,9550,95070,9010,9738 %
16/06/202514,65243309461,00971,090,98131,11 %
17/06/2025-0,91726753160,991,080,98131,13 %
18/06/20254,6336978551,091,131,0551,14 %
20/06/2025-7,52254849381,131,021,021,14 %
23/06/20252,94125525191,051,050,971,08 %
24/06/20250,000000128752121,071,050,971,08 %
25/06/2025-2,85717519601,051,021,011,08 %
26/06/20254,90219615361,0351,071,011,07 %
27/06/2025-1,40265659161,02111,11 %
30/06/2025532317861,051,051,011,08 %
01/07/20250,000000124701481,061,051,011,08 %
02/07/20251,42936381991,0551,071,031,08 %
03/07/20250,00000018522521,0551,0751,0451,09 %
04/07/20250,00000018547521,0651,091,051,09 %
07/07/20251,82631563331,081,11,041,175 %
08/07/2025-1,82726398621,071,081,041,175 %
09/07/2025-0,92616248541,111,061,041,12 %
10/07/20255,6621352971,091,121,051,14 %
11/07/20252,23225459181,091,151,081,18 %
14/07/20253,47820673611,141,181,121,19 %
15/07/20258,89848233801,1451,291,121,29 %
16/07/20254,65137493451,181,341,1761,36 %
17/07/2025-0,74629370951,2951,331,281,36 %
18/07/20251,50439142021,341,351,31,36 %
21/07/20250,74132039731,371,361,321,39 %
22/07/20251,47120013131,351,381,321,39 %
23/07/2025-1,45720407301,351,361,3251,4 %
24/07/2025-0,73527311001,3551,351,341,405 %
25/07/20254,44426423941,3451,41,341,42 %
28/07/20250,71417966501,41,411,361,41 %
29/07/2025-8,86528615401,391,281,261,42 %
30/07/2025-3,51615997091,271,231,221,3099 %
31/07/2025-2,43916729801,25011,211,181,2599 %
01/08/2025-4,13214345401,181,161,131,21 %
04/08/20255,60313558591,2281,231,171,25 %
05/08/20251,62619199641,241,251,231,29 %
06/08/20250,000000114890881,2851,251,231,3 %
07/08/2025-2,423168711,271,221,191,29 %
08/08/2025-0,4116321841,24951,221,211,29 %
11/08/2025-0,8213152421,241,211,181,24 %
12/08/20250,76915132651,231,211,191,23 %
13/08/2025-1,65314675671,231,191,151,23 %
14/08/2025-0,8410572361,19921,21,1651,2 %
15/08/2025-1,6676630881,20971,181,161,2098 %
18/08/20258,89843881731,21,291,181,3 %
19/08/2025-6,20225153491,27981,221,21,29 %
20/08/2025-2,04916670211,21,181,161,25 %
21/08/20255,08515336451,20911,241,191,2454 %
22/08/20258,46840198801,251,341,251,38 %
25/08/20250,37324163971,341,351,321,38 %
26/08/20252,88940081461,351,41,34871,42 %
27/08/2025-2,85718435371,41,361,35011,4 %
28/08/20252,20630774221,371,391,351,42 %
29/08/20250,000000134877541,40181,391,371,43 %
02/09/2025-1,43930883131,361,371,3251,39 %
03/09/202513,869105867201,55991,561,511,62 %
04/09/20250,000000134748651,61,551,51,6 %
05/09/2025-5,16132943471,561,471,421,6 %
08/09/2025-0,3420044211,451,451,441,49 %
09/09/20251,37918958661,46021,471,451,5 %
10/09/20252,04128089171,481,51,461,52 %
11/09/2025-0,33319452801,51,481,471,51 %
12/09/2025-1,68918937851,50971,461,431,51 %
15/09/20256,50767897531,491,551,421,56 %
16/09/2025-2,90329558931,611,51,491,61 %
17/09/2025-1,66731088701,511,491,471,52 %
18/09/20251,00737391121,521,511,491,52 %
19/09/20258,27873102791,511,651,491,65 %
22/09/20253,33373636031,71,711,611,72 %
23/09/2025-2,92451978001,731,681,641,74 %
24/09/2025-2,67934793561,711,631,621,7284 %
25/09/20257,05564665761,60061,751,561,78 %
26/09/20250,28636114201,75991,761,691,765 %
29/09/2025-0,28445445811,78941,761,721,79 %
30/09/20250,85240517361,731,791,721,79 %
01/10/2025-1,67636057311,761,761,72011,79 %
02/10/2025-0,51728669251,77911,761,72061,82 %
03/10/2025-1,70534541891,751,731,691,775 %
06/10/20254,09842405781,731,811,721,8353 %
07/10/20252,2148772421,84931,851,771,9 %
08/10/20250,000000162173331,861,851,811,9 %
09/10/20253,24365312481,91,911,861,98 %
10/10/20252,02194060061,97991,951,912,01 %
13/10/20254,10390328632,012,031,972,05 %
14/10/20253,448144530292,13982,11,922,2 %
15/10/2025-3,095126364212,312,031,952,35 %
16/10/2025-14,783119839032,091,751,7152,1 %
17/10/2025-7,451113329201,69991,611,591,71 %
20/10/20252,48458799321,721,621,561,72 %
21/10/2025-3,73556908571,58061,551,51,6 %
22/10/20251,27151946131,48911,561,451,575 %
23/10/2025-1,28238681031,55991,541,5151,6 %
24/10/20253,89642098311,57991,61,531,63 %
27/10/2025-1,2548847611,61011,581,531,6197 %
28/10/20257,58962502621,651,691,611,72 %
29/10/20250,000000139654861,691,671,65011,74 %
30/10/20251,50927271701,6551,71,611,74 %
31/10/20250,88221174191,711,721,661,7392 %
03/11/2025-6,39559974771,71971,611,611,72 %
04/11/2025-10,55977319221,51,441,441,57 %
05/11/2025-5,55660145771,461,371,341,46 %
06/11/2025-6,93464261641,36031,271,271,38 %
07/11/2025-1,96975661941,261,241,221,2899 %
10/11/20255,24234063821,331,311,281,34 %
11/11/2025-1,52719966961,31,31,261,32 %
12/11/20250,76922245931,31991,311,281,335 %
13/11/2025-7,63458612861,281,211,21,3 %
14/11/2025-1,6233334221,18991,191,151,22 %
17/11/2025-4,20235420731,21,141,1351,22 %
18/11/20254,82525791871,141,21,141,21 %
19/11/20255,41751699851,23971,271,21,3 %
20/11/2025-7,08770087541,331,181,181,33 %
21/11/2025-1,27155375751,17041,171,121,183 %
24/11/20256,83826683241,231,271,171,27 %
25/11/2025-1,57538126461,24241,251,211,28 %
26/11/20251,625617941,251,271,231,28 %
28/11/20254,72417689391,271,311,2551,33 %
01/12/2025-0,38228816211,29921,31,27011,34 %
02/12/20253,07736161801,321,331,31,36 %
03/12/20255,26330712451,341,41,321,4 %
04/12/20252,85740389821,361,441,361,46 %
05/12/2025-4,16733161031,451,381,3651,45 %
08/12/2025-0,72518394091,36071,371,351,41 %
09/12/2025-0,7321412621,361,361,32031,38 %
10/12/20250,000000121171601,381,361,281,38 %
11/12/2025-8,456597741891,191,251,171,25 %
12/12/20252,485810681,261,281,22011,28 %
15/12/20253,906107607171,341,331,311,48 %
16/12/2025-1,57961247271,31191,311,281,34 %
17/12/20252,2960203551,331,341,31,37 %
18/12/20254,47859066781,361,41,351,43 %
19/12/20254,286224121741,41441,461,41,51 %
22/12/2025-2,05533862671,49761,431,421,51 %
23/12/2025-0,7948103071,431,41,41,48 %
24/12/20250,71411859431,411,421,371,42 %
26/12/2025-2,1213945471,41031,381,361,42 %
29/12/20250,72527631511,381,381,361,445 %
30/12/2025-1,44931349171,38241,3851,351,41 %
31/12/20252,20635415211,361,391,351,4 %
02/01/202610,07252595061,421,531,3951,54 %
05/01/20265,22961679951,54011,611,531,63 %
06/01/20262,48461384031,60281,651,61,68 %
07/01/2026-0,60659995401,63911,641,571,64 %
08/01/2026-0,6126182961,631,631,581,65 %
09/01/20261,8469111231,691,641,621,7 %
12/01/20263,04967192261,631,691,61,695 %
13/01/20261,18336599541,70991,711,661,73 %
14/01/20265,26364282191,71,81,671,825 %
15/01/20261,66769724421,82931,831,791,85 %
16/01/20262,18680536021,84651,861,811,89 %
20/01/20263,22695728331,82981,921,80991,94 %
21/01/20260,52177160451,931,931,892 %
22/01/2026-1,03646157991,981,911,91,98 %
23/01/2026-2,09456048681,951,871,851,95 %
26/01/2026-4,27881064401,91,791,761,96 %
27/01/20267,26370705781,81,931,791,93 %
28/01/20263,627118322241,958221,912,01 %
29/01/2026-5,2572174412,021,91,852,03 %
30/01/2026-7,36875510281,831,761,711,88 %
02/02/2026-3,40922815541,751,711,691,8188 %
03/02/20263,80159560651,751,791,74011,875 %
04/02/2026-8,10173360811,81,651,561,81 %
05/02/2026-7,27344471761,60941,531,521,63 %
06/02/20263,92241023871,56821,631,53011,63 %
09/02/20262,76129471291,61,681,581,71 %
10/02/2026-0,59527207881,67991,661,631,69 %
11/02/20260,90423304171,671,671,6051,7117 %
12/02/2026-5,38932678371,671,581,541,68 %
13/02/20260,000000123692051,59971,581,561,64 %
17/02/2026-2,53226367721,571,541,491,5863 %
18/02/20262,59726406231,551,581,54071,6 %
19/02/20261,89934266131,581,611,5351,64 %
20/02/20260,62129135521,63341,621,57151,675 %
23/02/20260,92625540671,61,641,5951,65 %
24/02/20264,26827650811,641,711,61,71 %
25/02/20260,000000131444441,741,711,6951,7798 %
26/02/2026-2,04731044291,731,681,61,7323 %
27/02/2026-0,59515836661,651,671,621,685 %
02/03/20264,19230637481,661,741,631,76 %
03/03/2026-8,33332836881,681,591,581,737 %
04/03/2026-1,25835956641,641,571,5651,6479 %
05/03/2026-7,32539741241,57091,461,391,59 %
06/03/2026-3,08224096791,461,421,391,48 %
09/03/20261,76120502531,361,441,351,4655 %
10/03/20265,90335153451,431,541,42311,57 %
11/03/20260,64925839181,521,551,5151,59 %
12/03/20262,58128566231,551,591,51,62 %
13/03/20260,62947247591,61,61,571,705 %
16/03/2026-1098941931,621,441,371,65 %
17/03/20260,69438480711,451,451,41,48 %
18/03/2026-5,31100820001,451,381,291,45 %
19/03/2026-4,34841660871,32991,321,31,35 %
20/03/20269,091123521471,33971,451,331,48 %
23/03/20263,79366193401,451,51,3951,52 %
24/03/20260,33326467711,47071,51,441,515 %
25/03/20261,33324923971,51,521,51,58 %
26/03/2026-6,57937821061,511,421,41,52 %
27/03/20260,35222149541,41,421,391,45 %
30/03/2026-3,16925463131,411,381,341,44 %
31/03/20266,88435943131,41,491,3991,5 %
01/04/2026-3,35639701321,50951,441,441,56 %
02/04/20265,55633800341,421,521,40051,52 %
06/04/20260,000000119819791,52011,51,461,55 %
07/04/2026-2,66733073841,511,461,411,5197 %
08/04/20264,79532271211,51,531,4851,59 %
09/04/20261,96129269211,521,561,511,59 %
10/04/2026-3,20535266301,571,51,51,61 %
13/04/2026428497321,461,561,461,56 %
14/04/20261,60325802391,561,591,551,6 %
15/04/20263,77435853781,61,651,571,68 %
16/04/20260,000000131067631,661,651,6251,6796 %
17/04/2026-1,21244923221,65881,631,591,67 %
20/04/20264,908119679311,60451,711,581,75 %
21/04/2026-0,58553607291,711,71,661,74 %
22/04/20266,47146473941,71011,811,7051,82 %
23/04/2026-4,4248398551,81021,731,6851,875 %
24/04/2026-2,8927594221,761,71,6751,76 %
27/04/20261,0063519141,691,771,6751,77 %
28/04/2026-1,1329795951,751,721,661,7799 %
29/04/2026-2,32629732041,72851,681,651,75 %
30/04/20266,93532341231,691,791,691,8 %
01/05/2026-0,27934102001,78011,791,691,81 %
04/05/2026-1,67626931401,761,771,761,85 %
05/05/2026-0,56528117151,791,761,7251,805 %
06/05/20264,8347955131,771,851,7151,85 %
07/05/2026-1,62239124851,861,821,81,89 %
08/05/2026-4,39630893521,81,741,741,81 %
11/05/20265,16790985161,77971,821,64011,87 %
12/05/20266,86893865571,881,941,771,95 %
13/05/2026-3,60856452391,991,871,861,99 %
14/05/2026-2,67448646121,911,831,781,91 %
15/05/2026-8,19732283731,781,661,661,79 %
18/05/2026-4,81948312361,71,581,561,71 %
19/05/2026-4,74754429961,61,51,491,6 %
20/05/2026-239885851,551,471,461,5694 %
21/05/20264,08239910321,491,531,451,55 %
22/05/20261,30731958151,541,551,521,59 %
26/05/20265,16175662421,61,631,571,7 %
27/05/20260,000000134019201,64971,631,5751,66 %
28/05/2026-0,61329889751,631,621,591,6581 %
29/05/20260,61720390691,62751,621,581,64 %
01/06/20265,57455314961,64791,711,5951,73 %
02/06/202622,982230065931,852,11,732,15 %
03/06/2026-7,857111770432,09191,931,882,1 %
04/06/20260,000000143574701,91,931,8851,99 %
05/06/2026-15,28571745801,921,621,621,9398 %
08/06/20260,92643437911,731,631,631,73 %
09/06/2026-5,21560457941,6651,541,51,68 %
10/06/2026-3,89647294971,531,471,471,58 %
11/06/20267,14347174841,511,571,4851,59 %
12/06/20260,95530054761,571,571,551,62 %
15/06/20268,59983418071,641,71,621,82 %
16/06/2026-3,82467392991,711,641,631,8 %
17/06/2026-6,098117588251,661,551,541,765 %
18/06/2026-3,548109408451,611,431,431,615 %
23/06/2026-0,69949458221,39971,411,361,46 %
24/06/2026-3,19159155011,431,351,331,43 %
25/06/2026-2,651864401,391,31,31,4 %
26/06/20263,33155766381,30931,351,291,375 %
29/06/2026-0,74138545521,37011,321,31,38 %
30/06/20263,0343595741,331,361,3051,38 %
01/07/20260,000000141595841,38971,351,3451,43 %
02/07/20260,74140459141,361,36991,321,45 %