QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
17/01/2024-1,85590268505,535,295,235,555 %
18/01/20241,51267470825,365,375,2255,48 %
19/01/20240,000000172137765,385,345,2255,4791 %
22/01/20241,49858665925,365,425,295,49 %
23/01/20241,29257708875,445,495,295,64 %
24/01/20244,554175550235,575,745,375,77 %
25/01/20240,87184506855,575,795,435,84 %
26/01/2024-1,38267882275,8255,715,585,86 %
29/01/20241,05162322895,745,775,555,78 %
30/01/20240,173137887955,695,785,465,955 %
31/01/2024-5,536130457525,715,465,465,955 %
01/02/2024-2,01565141815,755,355,315,83 %
02/02/2024-3,73895531325,3755,145,125,575 %
05/02/2024-3,113100454305,124,984,95,15 %
06/02/20241,20585920085,045,044,95,135 %
07/02/2024-1,38951642665,064,974,935,17 %
08/02/20245,23162853445,145,234,935,23 %
09/02/2024-1,5374971184,985,154,9555,23 %
12/02/20243,49568495005,145,335,145,385 %
13/02/2024-3,00264481715,175,175,15,385 %
14/02/20240,000000164019255,275,175,15,3 %
15/02/2024-2,708129656335,225,034,95,2799 %
16/02/2024-2,783103844045,0454,894,875,17 %
20/02/2024-4,499141064094,874,674,454,88 %
21/02/20244,069101027834,844,864,454,91 %
22/02/2024-0,82382834774,694,824,654,95 %
23/02/2024-3,11288654944,854,674,554,95 %
26/02/20242,14166981204,664,754,614,77 %
27/02/20241,68476851184,754,834,60374,96 %
28/02/2024-1,03549043844,784,784,754,96 %
29/02/2024-1,88357642224,784,694,664,93 %
01/03/20248,529120216534,7955,094,665,175 %
04/03/2024-0,19698700344,975,114,9255,14 %
05/03/20240,19672307585,085,124,9255,205 %
06/03/20240,39185831185,045,145,025,28 %
07/03/20240,19549455115,175,155,065,28 %
08/03/20241,94281935475,175,255,065,2852 %
11/03/20243,61990712945,2155,435,1555,47 %
12/03/2024-0,36887422195,40125,415,1555,47 %
13/03/20243,88284188075,385,625,225,715 %
14/03/20240,71296744725,55,665,495,805 %
15/03/20242,473100566315,735,85,65,89 %
18/03/2024-0,51762811915,8755,775,75,88 %
19/03/20244,67991710035,72026,045,76,055 %
20/03/20240,993106859195,7156,15,716,18 %
21/03/2024-0,49295030976,08976,065,936,18 %
22/03/2024-1,48551631866,075,975,9256,1561 %
25/03/20244,18880952165,986,225,97976,36 %
26/03/2024-1,60864387656,336,125,986,36 %
27/03/20242,12459340486,276,256,066,29 %
28/03/20240,4881822046,086,286,046,43 %
01/04/20241,43369433916,30056,376,276,46 %
02/04/20243,454133404876,58176,596,276,65 %
03/04/20241,366181888426,566,686,3356,85 %
04/04/2024-1,347103473656,616,546,486,85 %
05/04/2024-0,15369568296,626,536,446,7576 %
08/04/20241,225122378236,7456,556,44016,88 %
09/04/2024-2,595174554996,756,386,336,88 %
10/04/20240,78476078666,566,436,276,6499 %
11/04/2024-3,26684448106,36,226,186,4799 %
12/04/2024-0,64306,336,186,096,45 %
15/04/2024-2,10458761496,226,056,026,245 %
16/04/2024-2,314109719706,195,915,84436,245 %
17/04/2024-3,89269501265,865,685,676,02 %
18/04/2024-2,289130499675,755,555,4956 %
19/04/20242,16285273165,555,675,4855,765 %
22/04/20242,469123150665,63015,815,5955,8799 %
23/04/20242,23876183545,795,945,5955,995 %
24/04/2024-2,69466777405,915,785,725,995 %
25/04/2024-0,69253572515,735,745,685,97 %
26/04/20242,26588311935,755,875,685,94 %
29/04/2024-0,852104441555,865,825,795,995 %
30/04/2024-9,45252177785,83935,225,115,995 %
01/05/20240,766114357395,85,275,15,825 %
02/05/20241,89896067845,175,375,15,49 %
03/05/20243,72481486125,3355,575,315,62 %
06/05/20241,79578495805,685,675,61015,7 %
07/05/20240,88260409345,635,725,595,74 %
08/05/20240,52492618215,615,755,595,83 %
09/05/20242,26158555325,655,885,645,9 %
10/05/2024-2,04162100165,765,765,6856,085 %
13/05/20240,86864582815,85,815,775,93 %
14/05/20243,44280040385,796,015,736,04 %
15/05/20240,49966572235,816,045,826,08 %
16/05/2024-0,66246262526,07565,846,14 %
17/05/20240,536723856,076,035,956,14 %
20/05/20243,48395310056,086,246,086,38 %
21/05/2024-1,28252646606,216,166,116,38 %
22/05/2024-3,89670131986,25,925,846,28 %
23/05/2024-1,85855093995,975,815,776,175 %
24/05/2024-0,68850621745,985,775,7656,025 %
28/05/20245,89393842665,856,115,856,12 %
29/05/2024-2,78269936886,095,945,866,12 %
30/05/2024-0,67358471745,945,95,866,08 %
31/05/20245,08579058565,936,25,866,225 %
03/06/2024-7,903104324236,22075,715,676,245 %
04/06/2024-6,13136146306,215,45,366,25 %
05/06/20240,3774386705,455,425,375,7 %
06/06/20240,55474010275,475,455,375,54 %
07/06/2024-0,91763581685,40065,45,3135,54 %
10/06/20244,44493698465,455,645,455,775 %
11/06/2024-0,70951292465,465,65,455,775 %
12/06/20241,42968942935,575,685,4955,8 %
13/06/2024-4,75459084255,665,415,365,8 %
14/06/2024-4,43688362035,635,175,145,665 %
17/06/20240,5868623325,185,175,145,28 %
18/06/2024 59261965,235,245,215,38 %
20/06/2024 90683305,235,175,15,31 %
21/06/2024 97625985,235,16035,055,18 %
24/06/2024 92701185,1855,145,1255,36 %
25/06/2024 89539935,1855,034,985,13 %
26/06/2024 114944135,0855,195,025,2 %
27/06/2024 80026615,215,335,195,34 %
28/06/2024 203526885,215,355,255,43 %
01/07/2024 92464835,215,055,045,3699 %
02/07/2024 76125855,15,175,055,2 %
03/07/2024 38573295,25,165,115,3 %
04/07/2024 38575895,25,195,115,3 %
05/07/2024 59455005,25,15,045,18 %
08/07/2024 62182965,25,065,035,12 %
09/07/2024 52723035,035,014,955,06 %
10/07/2024 75411805,034,994,945,05 %
11/07/2024 123271585,035,184,9925,225 %
12/07/2024 69818095,035,35,2255,38 %
15/07/2024 78785505,345,525,2655,585 %
16/07/2024 104041775,345,635,395,64 %
17/07/2024 68143245,345,595,515,69 %
18/07/2024 64417845,555,415,375,67 %
19/07/2024 51946745,365,275,255,43 %
22/07/2024 55965335,2755,45,2255,43 %
23/07/2024 79153915,2755,525,35,53 %
24/07/2024 65851225,515,265,245,58 %
25/07/2024 150294925,315,825,295,9 %
26/07/2024 93818795,315,85,665,92 %
29/07/2024 66591085,315,665,65,89 %
30/07/2024 55105205,615,685,545,68 %
31/07/2024 92543135,885,795,73015,98 %
01/08/2024 130441435,885,465,385,935 %
02/08/2024 140543545,295,25,145,316 %
05/08/2024 131472915,295,0454,865,2 %
06/08/2024 101243895,295,055,015,16 %
07/08/2024 84528385,235,0355,31 %
08/08/2024 73870315,095,285,085,325 %
09/08/2024 65684995,095,185,145,32 %
12/08/2024 71193165,255,215,25,305 %
13/08/2024 99152975,25,155,15,22 %
14/08/2024 94727375,1755,055,045,22 %
15/08/2024 99225765,1755,235,13015,26 %
16/08/2024 63308775,175,185,165,25 %
19/08/2024 66511765,2255,25,155,26 %
20/08/2024 95747125,184,984,955,1999 %
21/08/2024 104420845,054,934,92015,09 %
22/08/2024 93326894,924,734,544,975 %
23/08/2024 78952334,784,974,755,01 %
26/08/2024 75594345,094,974,965,11 %
27/08/2024 64575495,094,934,8955,005 %
28/08/2024 88230105,094,724,714,84 %
29/08/2024 66900604,84,744,7154,87 %
30/08/2024 67193414,84,744,6354,76 %
03/09/2024 183320894,6454,3154,26014,68 %
04/09/2024 134487294,354,144,124,425 %
05/09/2024 150042084,194,17994,074,255 %
06/09/2024 112806144,194,124,114,28 %
09/09/2024 79261494,1054,164,14,25 %
10/09/2024 161433574,143,923,854,165 %
11/09/2024 192687594,144,043,864,145 %
12/09/2024 115320494,094,153,964,2 %
13/09/2024 116679144,094,134,064,2145 %
16/09/2024 111276394,094,444,1684,46 %
17/09/2024 136848374,514,674,484,69 %
18/09/2024 146733874,6654,574,534,76 %
19/09/2024 125377624,6654,544,5254,72 %
20/09/2024 87940894,6654,544,444,57 %
23/09/2024 75976204,5554,554,484,64 %
24/09/2024 77468954,684,574,5454,71 %
25/09/2024 71131894,684,424,394,57 %
26/09/2024 119343944,3454,174,134,4 %
27/09/2024 83362704,254,314,244,36 %
30/09/2024 76580374,314,254,234,345 %
01/10/2024 118119074,244,394,24,45 %
02/10/2024 87920664,244,334,2854,45 %
03/10/2024 130465914,314,584,25014,61 %
04/10/2024 115385454,314,674,5754,7 %
07/10/2024 93058844,314,574,494,74 %
08/10/2024 86419284,314,334,254,445 %
09/10/2024 64680454,314,294,254,37 %
10/10/2024 75381254,314,264,234,366 %
11/10/2024 44041344,314,34,184,31 %
14/10/2024 76353194,24,244,124,25 %
15/10/2024 115641744,0543,984,07 %
16/10/2024 66303774,054,124,024,13 %
17/10/2024 60243924,054,264,0554,29 %
18/10/2024 64128844,054,244,124,26 %
21/10/2024 76303314,054,224,144,3 %
22/10/2024 55393554,054,254,1844,3 %
23/10/2024 64083174,1854,114,074,235 %
24/10/2024 175845164,1854,13,964,225 %
25/10/2024 108504464,174,144,094,19 %
28/10/2024 101363854,174,033,964,05 %
29/10/2024 97871504,0253,923,914,06 %
30/10/2024 109546454,0253,983,934,08 %
31/10/2024 173127344,154,344,0754,4 %
01/11/2024 147668174,154,244,234,51 %
04/11/2024 101369474,154,414,264,45 %
05/11/2024 102649174,4254,454,344,4751 %
06/11/20244,944162933634,4254,674,344,74 %
07/11/2024-2,141122435184,74,574,54,74 %
08/11/2024-2,188120453524,524,474,384,68 %
11/11/20240,671108975444,434,54,424,57 %
12/11/2024-4,667119716374,454,294,254,57 %
13/11/2024-1,166105127534,444,244,1654,5 %
14/11/20245,38113286334,314,464,1654,4681 %
15/11/2024-5,38188476954,294,224,184,52 %
18/11/20241,896100520794,294,34,244,41 %
19/11/2024-2,32685235244,254,24,154,41 %
20/11/20240,71484782524,224,234,154,33 %
21/11/20242,6111165184,234,344,154,39 %
22/11/20242,995100157534,33034,474,2254,51 %
25/11/2024-2,01380759084,474,384,314,515 %
26/11/2024-2,28388165524,514,284,254,515 %
27/11/20240,46772214644,294,34,254,45 %
29/11/20242,5634366834,354,44,2854,6194 %
02/12/2024-0,90994271304,444,364,324,45 %
03/12/20241,37465900744,384,414,274,44 %
04/12/2024-3,401121616564,434,264,24,446 %
05/12/2024-2,11392869044,2954,174,174,41 %
06/12/2024-3,597126401574,184,0244,19 %
09/12/2024-0,124167210044,0954,023,984,11 %
10/12/2024-0,995211418034,0953,983,914,055 %
11/12/20242,7641559980444,093,934,14 %
12/12/2024-3,66795511584,033,943,914,06 %
13/12/2024-2,03100809294,033,863,833,95 %
16/12/2024-3,368152128563,923,733,73,86 %
17/12/2024-1,609156507023,813,673,543,73 %
18/12/2024-1,36203,783,623,583,9 %
19/12/2024-1,934189702263,783,553,533,73 %
20/12/2024-0,282140749353,673,533,493,62 %
23/12/2024-1,794377383,533,473,433,57 %
24/12/20242,01403,483,533,43,56 %
26/12/20241,13386305373,473,573,4553,59 %
27/12/2024-1,12141865383,533,533,483,62 %
30/12/20243,683165742013,553,7453,493,775 %
31/12/20242,45903,683,753,673,82 %
02/01/20255,333158177183,683,953,843,98 %
03/01/20250,253119268623,983,963,874,01 %
06/01/20250,505130727644,013,983,954,035 %
07/01/20254,523211056384,0054,163,994,19 %
08/01/2025-4,087191135604,0053,983,934,1389 %
09/01/2025-4,327200740494,13,993,934,14 %
10/01/20251,003215382224,14,0344,185 %
13/01/20251,489151161354,134,093,994,125 %
14/01/2025-0,731143327404,074,073,924,1199 %
15/01/20255,16196945854,054,284,024,32 %
16/01/2025-4,206183767894,064,14,044,27 %
17/01/2025-0,976169614044,214,0644,14 %
20/01/2025024317104,134,0644,135 %
21/01/2025-2,463154441444,133,963,94,0892 %
22/01/2025-2,273101816494,063,873,853,9999 %
23/01/2025-0,258144617733,893,863,843,94 %
24/01/2025-0,259136083513,873,853,833,94 %
27/01/2025-0,519205190663,823,833,794,04 %
28/01/20252,611137661303,823,933,853,97 %
29/01/2025-2,545167111263,8553,833,773,8903 %
30/01/20252,089163893563,873,913,83,95 %
31/01/20250,256235959773,9253,923,8154,04 %
03/02/2025-3,316256261183,913,793,773,92 %
04/02/20252,639235688833,753,893,723,9 %
05/02/2025-0,514130600653,8953,873,823,945 %
06/02/2025-3,101245433853,8953,753,723,935 %
07/02/2025-4,533172589823,683,583,573,75 %
10/02/20254,469182193593,6253,743,62013,75 %
11/02/20253,476173038923,773,873,733,95 %
12/02/2025-3,359148382673,823,723,723,88 %
13/02/2025-2,419147449753,823,633,593,72 %
14/02/2025-2,755205385443,713,5453,493,69 %
17/02/2025056047173,673,533,4953,695 %
18/02/20250,567183584723,673,553,383,63 %
19/02/2025-3,099200631103,453,443,413,61 %
20/02/20253,488306503253,4453,563,393,61 %
21/02/2025-5,618255890853,613,3553,353,64 %
24/02/2025-0,745213787223,63,333,33,38 %
25/02/2025-4,204285567923,343,193,183,375 %
26/02/2025-3,135261271853,343,093,063,19 %
27/02/2025-1,618203489263,1053,043,033,16 %
28/02/2025-2,961199036403,1052,952,9483,03 %
03/03/2025-9,4923982056232,672,65012,99 %
04/03/20252,996235274842,952,752,552,83 %
05/03/2025-0,727237105992,622,732,72,83 %
06/03/20251,465265602292,6952,772,682,79 %
07/03/20259,747238439382,863,042,843,075 %
10/03/2025-1,645410925502,862,982,91853,1 %
11/03/2025-1,342296590543,0052,942,93,055 %
12/03/20251,361252650462,962,982,882,9999 %
13/03/2025-4,362296254582,992,852,83,04 %
14/03/20256,667285871872,9153,042,873,0699 %
17/03/20254,605326767852,943,173,023,19 %
18/03/20250,473212431083,23,23,113,21 %
19/03/2025-1,563316156593,23,153,13,27 %
20/03/20252,857237021073,213,243,0853,2599 %
21/03/2025-1,543253394673,183,193,1253,225 %
24/03/20251,254145759953,193,233,173,26 %
25/03/2025-2,786302901893,2753,143,10153,2893 %
26/03/20252,548209238523,153,223,143,3 %
27/03/20252,202269601003,1953,33,153,32 %
28/03/2025-3,03126974413,2653,23,143,28 %
31/03/2025-0,938224956193,263,173,063,2 %
01/04/20254,732309326113,193,323,193,38 %
02/04/2025-4,819370035743,193,163,113,255 %
03/04/2025-14,082285908132,882,722,72,9799 %
04/04/2025-20,221501945892,882,172,112,59 %
07/04/20259,217368647862,512,371,972,52 %
08/04/2025-7,806509308772,512,192,112,55 %
09/04/20259,361537103542,1452,412,032,44 %
10/04/2025-9,544265542512,1452,172,11012,29 %
11/04/20253,456361565062,182,262,1452,3 %
14/04/2025-1,77270075962,162,222,182,295 %
15/04/2025-1,351247839702,22,192,172,24 %
16/04/2025-1,37352963972,22,162,132,2799 %
17/04/20255,556332834982,2152,282,132,31 %
21/04/2025-6,579218536192,22992,132,082,23 %
22/04/20250,469209982162,16072,142,082,23 %
23/04/20251,402164636012,152,172,092,28 %
24/04/20255,53230030832,2252,292,132,32 %
25/04/20250,873187385922,222,332,18992,35 %
28/04/2025-0,858205877882,322,312,262,38 %
29/04/2025-4,771354049382,292,22,132,38 %
30/04/2025-3,409317469102,282,132,112,3 %
01/05/20259,859346332512,1652,342,112,35 %
02/05/20251,282224248282,162,372,15322,405 %
05/05/2025-2,954260195412,32,32,29012,39 %
06/05/20253,043346097902,3152,372,292,45 %
07/05/2025-2,954318804992,332,32,272,45 %
08/05/20258,696319750522,382,52,272,55 %
09/05/20254,4262699272,362,612,362,65 %
12/05/20256,13352936932,832,772,72062,88 %
13/05/2025-1,444220626442,862,732,72062,88 %
14/05/20251,832299139022,842,782,69012,86 %
15/05/2025-4,317284531862,732,662,62,82 %
16/05/2025-1,508240519912,682,612,62,71 %
19/05/2025-0,766286081062,53992,592,5052,59 %
20/05/2025-1,544169439182,532,552,5052,6 %
21/05/2025-3,529251087912,5952,462,452,6 %
22/05/2025-2,033225772402,542,412,342,585 %
23/05/20253,32229977092,432,492,342,51 %
27/05/20254,819226237582,5252,612,472,615 %
28/05/2025-1,533242313702,522,572,472,66 %
29/05/20251,167237354552,652,62,522,66 %
30/05/2025-4,423236393802,552,492,472,65 %
02/06/20252,41264325892,562,552,512,65 %
03/06/20256,667473140472,562,722,47162,78 %
04/06/2025-2,941353197882,722,642,47012,78 %
05/06/20251,894471466202,7452,692,622,78 %
06/06/20252,602378597862,682,762,632,83 %
09/06/20253,986278520502,80972,872,7852,92 %
10/06/20257,317365241092,8153,082,7853,11 %
11/06/20253,896322423952,93,22,883,21 %
12/06/2025-0,003383652473,133,213,073,22 %
13/06/20253,427431731913,113,323,093,39 %
16/06/2025-2,711330162363,323,233,183,3299 %
17/06/2025-0,929307295313,2553,213,183,35 %
18/06/2025-3,738402359093,213,093,083,35 %
20/06/2025-5,825385631193,07012,912,893,25 %
23/06/2025-4,467401170312,95962,782,772,96 %
24/06/2025-2,878263163582,73012,72,67592,95 %
25/06/2025-2,037272993212,70022,642,622,82 %
26/06/2025-0,379235639852,6952,632,622,73 %
27/06/2025-1,711179011132,692,582,572,73 %
30/06/20250,38182069302,58982,592,562,63 %
01/07/20252,703227182762,5952,662,512,72 %
02/07/20255,075205414622,562,82,512,805 %
03/07/2025-0,357104532872,7052,762,622,82 %
04/07/20250,357104720842,792,772,722,81 %
07/07/2025-2,166287253102,752,712,642,84 %
08/07/20258,118315322512,712,932,642,9572 %
09/07/2025-2,389199484852,932,862,67012,98 %
10/07/20251,049210114152,852,892,782,98 %
11/07/2025-1,384178983922,86992,852,782,93 %
14/07/2025-3,86226741232,85052,742,712,89 %
15/07/2025-3,65202478162,822,642,622,83 %
16/07/2025-3,409179198252,652,552,552,75 %
17/07/20251,961259410582,55992,62,532,64 %
18/07/20251,154152114112,5352,632,532,67 %
21/07/20250,38154855902,6352,642,61172,72 %
22/07/20259,47207959382,662,892,6252,9085 %
23/07/20256,92232707162,633,092,6253,1 %
24/07/2025-0,324213825022,923,082,9153,14 %
25/07/2025-2,597120708983,0532,963,14 %
28/07/20252173198283,033,0633,08 %
29/07/2025-0,654215079193,053,042,923,08 %
30/07/2025-3,125145244183,012,952,88013,03 %
31/07/2025-1,017130865832,912,922,88473 %
01/08/2025-3,425151083662,882,822,72152,88 %
04/08/2025-0,177104875702,822,812,752,84 %
05/08/20253,559161691012,85992,912,772,94 %
06/08/20254,124203954852,963,032,963,16 %
07/08/2025-2,64119864983,082,952,913,13 %
08/08/20255,08599645782,973,12,963,11 %
11/08/2025-6,29108503833,10012,912,93,1255 %
12/08/20251,03199510332,942,942,93 %
13/08/20252,381118805092,983,012,913,02 %
14/08/20250,00000011185753133,012,873,05 %
15/08/2025-1,99380453453,022,952,943,02 %
18/08/20250,0000001103193462,95012,952,882,96 %
19/08/2025-3,89875279282,942,842,822,99 %
20/08/2025-1,761104886732,862,82,772,86 %
21/08/20251,07191117912,82,832,76352,86 %
22/08/20257,244161329092,843,042,833,09 %
25/08/20251,809115149733,073,13,053,13 %
26/08/2025-1,93585141983,08983,043,023,13 %
27/08/20254,276168630453,0353,173,023,21 %
28/08/2025-2,681144530113,173,13,073,195 %
29/08/2025-2,258151107393,13,033,023,12 %
02/09/20250,99182627763,01993,062,9923,1 %
03/09/2025-2,288170743633,042,992,963,08 %
04/09/20253,679172581152,993,12,93353,11 %
05/09/2025-0,968122841503,07893,073,033,14 %
08/09/20252,932182123033,113,163,01473,22 %
09/09/2025-0,791125581703,17013,143,123,24 %
10/09/20253,185166771403,14983,243,1153,25 %
11/09/20250,772135677273,223,263,23,27 %
12/09/20251,534184203113,27123,33,243,33 %
15/09/20250,152282161703,323,313,33,44 %
16/09/20255,136184568953,33253,473,333,48 %
17/09/2025-1,873208372513,4553,43,383,57 %
18/09/20252,059181886483,443,463,36353,49 %
19/09/2025-4,335220679183,473,323,283,4801 %
22/09/20252,108184787113,323,393,27113,45 %
23/09/20254,425339625693,413,543,43,8053 %
24/09/20252,684230018653,63083,643,623,79 %
25/09/2025-13,1871124427223,063,163,053,2 %
26/09/20250,791414350713,163,193,143,24 %
29/09/2025-2,351285129063,23,113,093,2088 %
30/09/20250,161355709933,09973,123,033,14 %
01/10/20253,526249702353,123,233,113,24 %
02/10/20252,167311601833,253,33,21663,335 %
03/10/20252,121336748883,32993,373,3053,42 %
06/10/20251,78388367153,453,433,3753,52 %
07/10/20250,875319582243,443,463,363,49 %
08/10/2025-1,734367191893,453,43,353,52 %
09/10/2025-2,059327941033,393,333,283,485 %
10/10/2025-7,279349713213,29133,083,073,31 %
13/10/20253,896317003623,14013,23,083,2 %
14/10/2025-2,244384828473,12993,123,13,19 %
15/10/20255,929522934723,16033,313,153,31 %
16/10/2025-2,417478328263,32013,233,23,39 %
17/10/20250,929372876293,223,263,1443,26 %
20/10/20250,92339465733,25973,293,153,41 %
21/10/20250,608468724653,313,313,223,38 %
22/10/20253,323572836403,323,423,323,47 %
23/10/202513,743852822633,523,893,4953,955 %
24/10/20250,257530493123,933,93,874,07 %
27/10/2025-1,026386766473,93,863,78453,95 %
28/10/2025-2,85344193443,77913,753,7253,83 %
29/10/20252,133439636173,773,833,733,9 %
30/10/20252,219371307573,783,913,734 %
31/10/2025-2,046499377283,933,843,833,96 %
03/11/20253,125394618863,843,963,7154,02 %
04/11/2025-1,894269276293,84033,93,75143,915 %
05/11/20250,0000001297950673,883,93,863,98 %
06/11/20250,138262038953,943,93,763,99 %
07/11/20251,667273039233,893,983,79413,99 %
10/11/20255,528364600774,05024,23,974,25 %
11/11/20250,714400767154,24,234,24,39 %
12/11/2025-2,364280108384,20254,134,094,21 %
13/11/2025-2,903284227414,114,013,984,23 %
14/11/20250,0000001187953613,98914,013,964,13 %
17/11/20251,621334161184,01974,083,954,2 %
18/11/20251,103282992184,14,133,974,2 %
19/11/2025-0,726203390134,084,13,984,14 %
20/11/2025-6,341298657154,14983,843,824,22 %
21/11/20251,432254567553,833,893,683,92 %
24/11/20253,342231668503,924,023,8754,07 %
25/11/20250,995233263863,984,053,94,1 %
26/11/20256,173229039094,154,34,034,36 %
28/11/20252,305101459344,33754,414,244,43 %
01/12/2025-1,587185238464,394,354,344,49 %
02/12/2025-0,69173780954,374,314,2154,39 %
03/12/20253,248197497474,34954,454,334,5 %
04/12/2025-0,449139701754,4784,434,3854,5 %
05/12/20250,451126916144,434,444,434,55 %
08/12/20250,0000001113303744,464,444,374,505 %
09/12/20250,225146083874,444,454,414,56 %
10/12/2025-3,371281866124,36974,34,164,39 %
11/12/2025-0,247218045254,27874,284,224,38 %
12/12/2025-3,505159986044,34,134,134,37 %
15/12/2025-1,211178413654,174,084,0354,17 %
16/12/2025-5,882285111984,02943,843,794,03 %
17/12/20252,865232685253,93,953,8353,98 %
18/12/2025-0,759185567263,993,923,874,0099 %
19/12/20251,276177784813,933,973,934,01 %
22/12/20251,008141827784,04984,013,994,19 %
23/12/20250,499164221554,0114,033,93444,05 %
24/12/2025-0,496110081814,014,013,994,06 %
26/12/20250,249136651604,00014,023,974,04 %
29/12/20251,244145455384,044,074,01734,15 %
30/12/20251,474156848944,094,144,084,18 %
31/12/20250,0000001145177034,13994,134,114,21 %
02/01/20262,663158051534,15974,244,084,29 %
05/01/20261,415238738064,47944,314,14,48 %
06/01/20260,464178931354,40974,334,2954,46 %
07/01/2026-2,771180978494,27974,214,154,32 %
08/01/20261,425268747104,2254,274,174,305 %
09/01/2026-0,468163180834,274,254,1654,355 %
12/01/20260,471117759054,23054,274,194,3393 %
13/01/20260,468263190774,31184,294,254,3959 %
14/01/20262,098245271244,33834,384,30254,44 %
15/01/2026-0,913154884804,334,344,294,4 %
16/01/2026-2,535129901884,374,234,234,39 %