QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20242,153435929,279,499,279,54 %
09/07/20240,0000001329879,499,499,439,56 %
10/07/20242,318690439,439,719,439,71 %
11/07/20241,442912239,719,859,689,88 %
12/07/20240,406650079,89,899,749,89 %
15/07/2024-1,517408709,859,749,749,85 %
16/07/20240,513386499,759,799,689,82 %
17/07/2024-1,226506419,89,679,659,8 %
18/07/2024-0,517452849,79,629,599,7 %
19/07/2024-0,416464829,69,589,529,66 %
22/07/2024-0,209700639,589,569,559,69 %
23/07/20240,105357859,69,579,519,63 %
24/07/20240,836530319,599,659,539,65 %
25/07/2024-1,865519129,679,479,389,67 %
26/07/20240,211277569,499,499,449,56 %
29/07/2024-0,843120659,489,419,399,51 %
30/07/2024-2,7631394659,019,158,959,31 %
31/07/2024-0,546697039,289,19,079,28 %
01/08/2024-0,11805399,179,099,019,17 %
02/08/2024-0,22462399,19,079,029,11 %
05/08/2024-1,874634878,998,98,888,99 %
06/08/2024-0,337742598,98,878,88,95 %
07/08/20241,353532718,878,998,879,04 %
08/08/2024-0,334178868,998,968,939,02 %
09/08/2024-0,335349268,998,938,919,02 %
12/08/20240,0000001189919,048,938,939,04 %
13/08/2024-1,232965098,938,828,738,95 %
14/08/20240,0000001355898,788,828,788,89 %
15/08/2024-0,227167448,828,88,758,85 %
16/08/20240,568209708,768,858,768,89 %
19/08/20240,565471908,98,98,818,9 %
20/08/20240,112381088,98,918,828,99 %
21/08/2024-0,449234278,998,878,868,99 %
22/08/2024-0,338255828,98,848,848,94 %
23/08/20240,679443678,878,98,818,9 %
26/08/20240,225303048,98,928,848,92 %
27/08/2024-0,561437278,928,878,878,96 %
28/08/20240,225360878,858,898,818,89 %
29/08/2024-0,675362778,88,838,88,85 %
30/08/20241,699738218,838,988,838,99 %
02/09/20240,668372298,989,048,929,04 %
03/09/20240,0000001590689,019,048,979,07 %
04/09/2024-0,6646659598,988,879,04 %
05/09/2024-0,223260018,968,968,939,02 %
06/09/2024-0,223503368,968,948,99,01 %
09/09/2024-0,447331708,978,98,849,01 %
10/09/20242,697698998,959,148,99,14 %
11/09/2024-0,328359259,149,119,049,15 %
12/09/2024-1,866747879,128,948,949,14 %
13/09/2024-0,2241151088,978,928,868,98 %
16/09/20240,336797528,988,958,878,99 %
17/09/20240,559798018,9798,879,01 %
18/09/2024-1,3335531698,888,869,02 %
19/09/20240,563123158,858,938,858,94 %
20/09/2024-0,448459348,978,898,878,97 %
23/09/2024-0,112396458,918,888,858,91 %
24/09/20240,788221078,948,958,98,98 %
25/09/20240,335218418,958,988,898,98 %
26/09/2024-1,448899148,988,858,848,98 %
27/09/20240,452525468,98,898,848,91 %
30/09/2024-0,45428268,888,858,858,89 %
01/10/20240,0000001666008,848,858,88,89 %
02/10/2024-0,904788348,848,778,768,85 %
03/10/2024-0,114719778,88,768,748,84 %
04/10/2024-0,571474078,88,718,718,8 %
07/10/20240,344286178,788,748,718,8 %
08/10/2024-0,114441348,728,738,78,79 %
09/10/20240,458162158,738,778,728,78 %
10/10/20240,114135338,778,788,758,79 %
11/10/20240,0000001225328,878,788,758,87 %
14/10/20240,0000001138098,88,788,778,82 %
15/10/20240,456236618,758,828,748,84 %
16/10/20240,907498068,838,98,88,9 %
17/10/20240,0000001294618,888,98,888,96 %
18/10/2024-0,337256108,98,878,868,96 %
21/10/2024-0,338468668,878,848,838,93 %
22/10/2024-1,018351938,848,758,758,84 %
23/10/2024-2,057904258,98,578,578,9 %
24/10/2024-1,4431248,578,458,458,57 %
25/10/20240,473341788,58,498,468,55 %
28/10/20240,0000001507938,458,498,438,52 %
29/10/20240,471725858,458,538,458,54 %
30/10/2024-2,112226258,498,358,338,53 %
31/10/20240,359331818,368,388,348,41 %
01/11/20240,716347948,388,448,378,47 %
04/11/20240,592397618,448,498,418,49 %
05/11/2024-3,4161709578,458,28,178,45 %
06/11/2024-0,4881052188,48,168,078,4 %
07/11/20240,123894638,168,178,118,2 %
08/11/2024-0,1222352538,188,168,058,3 %
11/11/20240,49411108,198,28,178,25 %
12/11/2024-0,122631108,28,198,178,24 %
13/11/2024-0,122885158,268,188,178,39 %
14/11/20240,367424928,188,218,178,26 %
15/11/2024-0,487239668,178,178,178,24 %
18/11/2024-0,367223618,178,148,148,24 %
19/11/2024-0,86515848,158,078,068,15 %
20/11/20240,248354218,18,098,078,12 %
21/11/20240,989316438,18,178,088,21 %
22/11/20241,836630538,28,328,28,36 %
25/11/20242,5241487558,428,538,398,53 %
26/11/2024-0,821878428,538,468,418,6 %
27/11/20240,591452878,468,518,458,54 %
28/11/2024-1,645341978,68,378,378,6 %
29/11/2024-0,597615738,458,328,38,45 %
02/12/2024-0,601872788,368,278,268,4 %
03/12/2024-0,121453878,288,268,248,3 %
04/12/20241,211549708,38,368,38,39 %
05/12/20242,033991148,368,538,368,53 %
06/12/2024-1,6412387088,528,398,398,59 %
09/12/2024-0,596654108,58,348,278,5 %
10/12/2024-0,839787588,288,278,248,36 %
11/12/2024-0,846858728,278,28,28,3 %
12/12/20240,488314148,28,248,28,26 %
13/12/2024-0,728847778,228,098,098,27 %
16/12/20240,618785468,158,148,148,24 %
17/12/2024-0,737916628,138,088,058,16 %
18/12/2024-0,61908,18,038,028,1 %
19/12/2024-0,9961006768,027,957,958,02 %
20/12/20240,2523939287,967,977,948,15 %
23/12/20240,376366267,9787,978,02 %
24/12/2024-107,9987,928 %
26/12/2024-107,997,927,928 %
27/12/20241,136720017,98,017,98,05 %
30/12/2024-0,499451277,977,977,978,04 %
31/12/20241,00407,968,057,958,06 %
02/01/2025-0,373518358,078,027,998,07 %
03/01/2025-0,374567078,057,997,988,05 %
06/01/20250,501421638,088,037,998,08 %
07/01/20250,872558648,18,18,048,11 %
08/01/2025-0,988745948,058,027,988,06 %
09/01/20250,4993604487,957,958,06 %
13/01/2025-0,377562147,957,927,877,99 %
14/01/2025-0,126300867,927,917,917,96 %
15/01/20252,023431658,048,077,948,1 %
16/01/20250187888,048,078,018,08 %
17/01/20250,248518598,038,098,038,11 %
20/01/2025-0,371597748,098,068,058,13 %
21/01/2025-0,62458048,148,017,998,14 %
22/01/20252,996944447,958,257,958,35 %
23/01/2025-0,727693538,248,198,158,28 %
24/01/20251,709421258,218,338,218,33 %
27/01/20250,48677928,338,378,168,44 %
28/01/20250,717192968,438,438,338,45 %
29/01/2025-0,593142138,438,388,358,43 %
30/01/20250,835251818,388,458,388,47 %
31/01/20250236788,468,458,48,47 %
03/02/20250494458,348,458,248,45 %
04/02/2025-0,3551450818,438,428,358,43 %
05/02/2025-0,238168218,388,48,358,4 %
06/02/2025-0,595387608,428,358,358,46 %
07/02/2025-0,242216708,358,338,288,38 %
10/02/20250,48197338,348,378,348,43 %
11/02/20250,358211618,458,48,368,46 %
12/02/2025-0,119345468,48,398,328,44 %
13/02/20250,119239388,428,48,378,46 %
14/02/20250430718,48,48,398,47 %
17/02/20250337298,58,48,378,5 %
18/02/20250286718,358,48,358,42 %
19/02/20250,952570788,428,488,428,55 %
20/02/2025-0,354355848,518,458,428,55 %
21/02/2025-3,551523388,48,158,18,41 %
24/02/20251,84366498,258,38,198,32 %
25/02/20250342708,348,38,268,39 %
26/02/20250,241343148,398,328,278,39 %
27/02/2025-1,202547038,338,228,198,33 %
28/02/2025-0,243758048,238,28,28,25 %
03/03/20251,463220188,48,328,218,4 %
04/03/2025-1,322175108,38,218,218,3 %
05/03/20250,487661918,288,258,258,43 %
06/03/20250,121322708,38,268,238,3 %
07/03/20250,121890228,238,278,228,3 %
10/03/2025-0,726279358,318,218,218,31 %
11/03/2025-0,487450298,258,178,178,29 %
12/03/20250,245279578,168,198,158,23 %
13/03/2025-1,465638008,248,078,068,24 %
14/03/20250305678,078,078,068,11 %
17/03/20250,372186988,068,18,058,12 %
18/03/20250,864477528,18,178,098,17 %
19/03/2025-0,734550008,18,118,088,16 %
20/03/2025-0,617760258,128,068,028,12 %
21/03/2025-0,124951148,048,0588,05 %
24/03/2025-0,621505798,187,988,1 %
25/03/20250,1256000588,017,998,04 %
26/03/2025-0,125309718,0187,988,05 %
27/03/20250412578,0687,968,06 %
28/03/20250100540887,938,01 %
31/03/20250305657,9687,968 %
01/04/2025-0,5553607,977,967,958 %
02/04/20250549017,957,967,897,97 %
03/04/2025-1,005890137,947,887,887,98 %
04/04/2025-3,681427707,97,597,597,9 %
07/04/2025-5,1381204567,167,27,027,39 %
08/04/20251,3891289717,257,37,237,36 %
09/04/2025-2,0551550267,277,157,097,27 %
10/04/20251,9581064427,447,297,287,48 %
11/04/20251,235504717,37,387,37,38 %
14/04/20250,678341417,797,437,397,79 %
15/04/2025-0,269464967,437,417,47,46 %
16/04/2025-0,9451257677,397,347,287,39 %
17/04/20250,272581857,347,367,267,36 %
22/04/20250,136464547,377,377,297,39 %
23/04/20250,678626967,467,427,397,5 %
24/04/2025-0,539724587,427,387,347,44 %
25/04/20252,033846427,47,537,47,53 %
28/04/2025-2,125642827,557,377,377,59 %
29/04/20250,271716567,57,397,367,5 %
30/04/20252,977725197,417,617,397,62 %
02/05/20250,263430927,667,637,557,68 %
05/05/20250,0000001429627,647,637,67,66 %
06/05/20250,786415207,77,697,617,73 %
07/05/2025-0,911112087,687,627,587,73 %
08/05/20252,3621119897,77,87,77,87 %
09/05/20250,897679697,827,877,787,87 %
12/05/20252,16956187,888,047,868,07 %
13/05/20252,98514183088,2888,28 %
14/05/2025-0,8451155788,298,218,198,37 %
15/05/20250,609792998,228,268,178,3 %
16/05/20251,8161487448,278,418,268,42 %
19/05/2025-0,9511064888,418,338,248,41 %
20/05/20251,681993208,338,478,328,51 %
21/05/20250,2361305728,498,498,448,52 %
22/05/2025-1,649872898,58,358,358,5 %
23/05/2025-1,1981503738,477,937,938,47 %
26/05/2025-1,2611294378,17,837,828,1 %
27/05/2025-0,894866357,857,767,757,86 %
28/05/2025-1,0311695487,877,687,677,87 %
29/05/20251,302779667,727,787,727,84 %
30/05/2025-0,7711345657,777,727,727,81 %
02/06/2025-0,2591029907,847,77,687,84 %
03/06/2025-0,13758737,77,697,657,73 %
04/06/20251,04790657,717,777,697,77 %
05/06/20251,1581180267,767,867,757,9 %
06/06/20251,2721060727,857,967,858,06 %
09/06/2025-0,879633387,957,897,887,97 %
10/06/20250,887371617,877,967,877,96 %
11/06/2025-0,754352247,887,97,887,96 %
12/06/20250,0000001640497,877,97,837,92 %
13/06/2025-1,013601407,87,827,787,86 %
16/06/2025-0,512724457,87,787,767,88 %
17/06/20250,129688077,757,797,737,81 %
18/06/2025-0,257563697,797,777,77,79 %
19/06/20250,129779467,757,787,717,8 %
20/06/20250,2574378457,87,87,747,82 %
23/06/2025-0,513565727,87,767,737,8 %
24/06/20250,515469627,87,87,797,86 %
25/06/20250,641610357,847,857,817,88 %
26/06/20251,274985087,857,957,857,97 %
27/06/20251,509591317,978,077,978,09 %
30/06/2025-1,859572888,097,927,918,1 %
01/07/20250,631284537,967,977,927,98 %
02/07/20251,129426558,038,067,988,12 %
03/07/20251,489437158,078,188,068,18 %
04/07/2025-0,367794338,128,158,078,17 %
07/07/2025-1,35437928,158,048,048,19 %
08/07/2025-0,871905488,057,977,978,06 %
09/07/2025-0,125511007,987,967,958,01 %
10/07/20250,503687437,9687,928,07 %
11/07/2025-0,254748887,987,948,04 %
14/07/20250,251265147,9487,98,02 %
15/07/2025-1,752222978,027,867,818,02 %
16/07/2025-0,7631213957,827,87,797,89 %
17/07/2025-0,385685587,847,777,767,86 %
18/07/2025-2,5741676507,767,577,577,76 %
21/07/20250,132937327,527,587,527,61 %
22/07/20250,132484667,67,597,567,62 %
23/07/20251,318943607,627,697,617,69 %
24/07/2025-0,13494867,757,687,657,76 %
25/07/2025-0,391668797,687,657,67,69 %
28/07/2025-0,915578077,687,587,587,69 %
29/07/20251,0551128647,587,667,587,74 %
30/07/20252,0891917557,687,827,587,85 %
31/07/2025-0,2561703977,827,87,777,94 %
01/08/20250,0000001581787,817,87,767,82 %
04/08/2025-0,385603437,867,777,767,86 %
05/08/2025-0,386677187,777,747,717,8 %
06/08/2025-0,258648957,717,727,687,75 %
07/08/2025-0,648877627,717,677,657,77 %
08/08/20250,261498237,77,697,677,73 %
11/08/2025-0,91506767,77,627,627,72 %
12/08/2025-0,2621697607,627,67,537,68 %
13/08/20250,1321430147,657,617,587,68 %
14/08/2025-0,394852137,737,587,577,73 %
15/08/2025-0,132775627,67,577,577,66 %
18/08/2025-0,5281708347,637,537,477,63 %
19/08/20250,664909127,547,587,527,59 %
20/08/20250,661182247,587,637,557,65 %
21/08/20255,2423593037,68,037,588,07 %
22/08/2025-2,4911644838,037,837,838,03 %
25/08/20250,383608517,97,867,787,9 %
26/08/2025-1,9082932457,867,717,717,86 %
27/08/2025-1,297808347,737,617,617,73 %
28/08/2025-0,788786207,67,557,547,64 %
29/08/20250,0000001566327,587,557,537,61 %
01/09/20250,132273027,567,567,557,6 %
02/09/2025-0,397664487,557,537,517,56 %
03/09/2025-1,062938227,567,457,437,56 %
04/09/20250,94444857,457,527,457,58 %
05/09/2025-1,4631277467,67,417,47,6 %
08/09/20251,6191393947,417,537,417,53 %
09/09/2025-0,133698217,557,527,527,62 %
10/09/2025-0,532698307,557,487,487,57 %
11/09/20251,4711114327,67,597,537,63 %
12/09/2025-0,264639107,617,577,527,61 %
15/09/2025-0,396916987,557,547,517,61 %
16/09/2025-0,663475057,487,497,477,55 %
17/09/20250,0000001676837,517,497,477,52 %
18/09/2025-1,4691342337,467,387,387,51 %
19/09/2025-1,7624320367,47,257,257,43 %
22/09/2025-0,5521598947,267,217,27,29 %
23/09/2025-0,2774408257,227,197,167,25 %
24/09/20250,6952092797,187,247,127,25 %
25/09/2025-0,414782647,247,217,197,29 %
26/09/2025-0,1391202077,217,27,27,27 %
29/09/20250,4171433327,227,237,187,23 %
30/09/2025-0,4151078057,237,27,157,23 %
01/10/2025-0,1391487907,197,197,177,22 %
02/10/20250,5561150007,197,237,167,23 %
03/10/20250,2773075757,267,257,177,3 %
06/10/2025-0,828890857,257,197,187,25 %
07/10/20250,1391075217,197,27,197,23 %
08/10/20250,00000011189987,217,27,187,22 %
09/10/2025-0,1391717377,27,197,167,25 %
10/10/2025-0,2781812757,27,177,177,24 %
13/10/2025-0,1391466907,177,167,157,23 %
14/10/2025-0,9781566717,157,097,097,18 %
15/10/2025-0,141730687,17,087,087,14 %
16/10/20250,7061160157,127,137,077,14 %
17/10/2025-0,4211970687,097,17,067,12 %
20/10/20251,4081162457,127,27,17,22 %
21/10/20250,139797777,227,217,187,23 %
22/10/20251,3874172207,227,317,217,31 %
23/10/2025-0,1371266387,297,37,277,36 %
24/10/20250,5481667527,387,347,327,4 %
27/10/20250,136805897,377,357,37,39 %
28/10/20250,0000001744047,357,357,37,36 %
29/10/2025-0,5441658997,357,317,317,44 %
30/10/2025-0,5471206857,317,277,277,35 %
31/10/20250,138903557,287,287,257,33 %
03/11/20250,5491058247,317,327,297,34 %
04/11/2025-5,8748782547,116,896,787,11 %
05/11/2025-1,7426056196,96,776,777 %
06/11/2025-1,7734647726,776,656,646,79 %
07/11/2025-1,9552831236,696,526,526,69 %
10/11/20250,461577956,66,556,546,62 %
11/11/20251,0691660456,576,626,536,62 %
12/11/2025-0,6041599926,576,586,566,64 %
13/11/20250,00000012684286,596,586,546,67 %
14/11/2025-0,4561231696,586,556,526,59 %
17/11/2025-1,9853861686,516,426,46,57 %
18/11/20250,4671471896,426,456,386,49 %
19/11/20250,931507176,466,516,456,55 %
20/11/20250,154925486,546,526,496,54 %
21/11/20252,3011804726,546,676,496,67 %
24/11/2025-1,3492199196,676,586,546,67 %
25/11/20250,608636996,626,626,546,63 %
26/11/20251,9642658386,656,756,626,75 %
27/11/2025-0,444900426,756,726,696,76 %
28/11/20250,149606256,756,736,676,75 %
01/12/2025-1,6341541556,726,626,556,72 %
02/12/2025-1,0571447746,626,556,556,64 %
03/12/20250,153984336,556,566,546,62 %
04/12/20250,0000001799436,576,566,546,6 %
05/12/20250,4571331746,576,596,536,59 %
08/12/2025-2,1243484666,66,456,436,6 %
09/12/2025-0,311891776,456,436,386,49 %
10/12/2025-0,467830536,446,46,366,44 %
11/12/20251,0941292536,456,476,46,48 %
12/12/20252,1641755826,426,616,426,63 %
15/12/2025-1,0592297816,646,546,516,64 %
16/12/20250,1531102926,526,556,516,62 %
17/12/2025-0,4581088856,556,526,56,55 %
18/12/20250,6131077266,556,566,56,58 %
19/12/20250,152747796,556,576,526,57 %
22/12/20250,6091888616,556,616,516,64 %
23/12/20250,454887466,636,646,586,65 %
24/12/2025-0,301324796,626,626,626,66 %
29/12/20250,4532736356,586,656,576,68 %
30/12/20250,0000001973626,616,656,616,68 %
31/12/2025-0,602903716,646,616,596,65 %
02/01/20263,0261773136,656,816,636,81 %
05/01/20260,2941380666,816,836,746,83 %
06/01/2026-0,1461018746,836,826,756,83 %
07/01/2026-1,0261068796,856,756,736,85 %
08/01/20261,0371102636,776,826,76,83 %
09/01/20260,7331228876,826,876,86,88 %
12/01/2026-0,291822896,886,856,836,9 %
13/01/20260,0000001747366,856,856,786,87 %
14/01/20260,0000001829546,856,856,796,86 %
15/01/20260,292932676,856,876,86,87 %
16/01/2026-0,582637176,876,836,816,87 %
19/01/2026-0,7321002136,836,786,746,83 %
20/01/2026-0,737956496,816,736,686,81 %
21/01/2026-0,446445116,696,76,676,73 %
22/01/20261,7911079786,786,826,756,82 %
23/01/2026-0,147511626,826,816,776,82 %
26/01/20260,147885986,816,826,776,82 %
27/01/2026-1,026762066,816,756,746,81 %
28/01/2026-0,593367036,756,716,716,77 %
29/01/2026-0,149742776,746,76,696,78 %
30/01/2026-0,149757576,76,696,676,73 %
02/02/20261,046580276,726,766,696,78 %
03/02/20260,296902066,766,786,726,78 %
04/02/20260,7371772886,786,836,776,86 %
05/02/20260,4392595666,856,866,796,89 %
06/02/20260,8752187296,846,926,796,93 %
09/02/2026-0,8671137396,96,866,826,91 %
10/02/20261,4582145816,886,966,876,96 %
11/02/20261,8681598036,977,096,927,09 %
12/02/2026-0,7051296267,17,0477,1 %
13/02/2026-0,284816997,097,026,977,09 %
16/02/20260,0000001612777,087,0277,08 %
17/02/2026-0,57702137,056,986,977,07 %
18/02/20260,287100510776,937,01 %
19/02/20260,2861047467,027,0277,09 %
20/02/2026-1,5674647896,96,916,726,94 %
23/02/2026-0,1451413216,96,96,826,97 %
24/02/20260,7251897276,916,956,917,02 %
25/02/2026-1,0071795856,956,886,876,98 %
26/02/2026-1,1632485746,886,86,796,89 %
27/02/20260,2941576276,816,826,776,85 %
02/03/2026-1,4662212306,756,726,676,78 %
03/03/2026-3,8692797076,646,466,456,64 %
04/03/2026-0,9292648306,456,46,46,51 %
05/03/2026-0,6252011366,436,366,366,48 %
06/03/20260,1571574826,46,376,356,425 %
09/03/2026-0,7851773676,36,326,256,37 %
10/03/20260,7911068796,426,376,366,42 %
11/03/2026-0,3141844206,366,356,336,4 %
12/03/20260,4721237906,356,386,346,44 %
13/03/2026-0,7841363976,386,336,316,39 %
16/03/20260,6321441356,366,376,36,42 %
17/03/2026-0,6281197986,416,336,336,44 %
18/03/20260,158763536,386,346,336,4 %
19/03/2026-1,7352358076,336,236,236,37 %
20/03/2026-0,9632408436,36,176,176,3 %
23/03/20261,2972295966,076,256,046,35 %
24/03/20261,61111876,256,356,256,4 %
25/03/20261,26963826,396,436,366,49 %
26/03/2026-0,1561186836,56,426,426,5 %
27/03/20260,156720886,446,436,46,46 %
30/03/20260,00000011162946,436,436,396,47 %
31/03/20260,9331175106,456,496,456,55 %
01/04/20261,0791021646,566,566,496,56 %
02/04/2026-0,305789476,556,546,516,57 %
07/04/2026-0,3062103726,66,526,516,67 %
08/04/20262,4541667466,696,686,66,69 %
09/04/2026-0,4491274816,636,656,636,73 %
10/04/20260,902851636,696,716,656,74 %
13/04/2026-1,1921576366,76,636,576,73 %
14/04/20260,302899426,686,656,616,69 %
15/04/2026-0,6021000746,636,616,586,66 %
16/04/2026-0,4541064556,586,586,576,64 %
17/04/20261,064980306,596,656,586,68 %
20/04/2026-0,7521279046,656,66,66,67 %
21/04/2026-0,303764546,666,586,586,66 %
22/04/2026-0,304884546,586,566,566,62 %
23/04/20260,61806396,566,66,546,63 %
24/04/2026-1,061751136,66,536,536,6 %
27/04/2026-1,5311865186,56,386,286,5 %
28/04/20260,00000011001986,416,386,386,46 %
29/04/2026-0,313592966,396,366,356,41 %
30/04/20260,943905606,376,426,336,43 %
04/05/2026-0,3121619026,456,46,46,52 %
05/05/20265,1562997666,466,736,456,73 %
06/05/20264,9035569366,757,066,737,08 %
07/05/2026-0,4253039577,067,037,017,1 %
08/05/2026-0,427188622776,967,06 %
11/05/20261,28621717277,0977,16 %
12/05/2026-0,4231548377,17,067,047,15 %
13/05/2026-0,2831561717,147,047,047,14 %
14/05/20260,2841913437,097,067,067,13 %
15/05/2026-1,1332389407,066,986,987,1 %
18/05/2026-0,5734277426,956,946,877,02 %
19/05/2026-0,4324346916,966,916,897,05 %
20/05/20260,7244887096,946,966,856,98 %
21/05/20260,1447171996,986,626,627,07 %
22/05/2026-0,3027392966,666,66,586,7 %
25/05/20260,9094678646,646,666,646,76 %
26/05/2026-0,9011940246,646,66,566,68 %
27/05/20261,2122805696,66,686,586,71 %
28/05/20260,151587686,686,696,636,72 %
29/05/2026-2,2423764096,726,546,546,73 %
01/06/2026-1,9882269386,666,416,386,66 %
02/06/20260,1562011756,436,426,316,48 %
03/06/2026-0,3121178826,456,46,386,45 %
04/06/2026-0,3131384256,426,386,356,42 %
05/06/20261,4111497866,376,476,376,5 %
08/06/20260,6181501126,436,516,416,57 %
09/06/20260,00000011540116,526,516,486,6 %
10/06/20262,1513670446,596,656,586,76 %
11/06/2026-0,9021932436,636,596,596,68 %
12/06/2026-0,3032773226,656,576,426,66 %
15/06/20260,00000011503826,636,576,536,64 %
16/06/20260,7611626056,616,626,526,62 %
17/06/2026-0,1511554876,546,616,546,64 %
18/06/2026-0,4541218006,646,586,526,64 %
19/06/2026-0,912904166,66,56,56,6 %
23/06/2026-1,2311651946,486,426,416,48 %
24/06/2026-0,9351706626,456,366,296,45 %
25/06/20260,6291909566,426,46,346,44 %
26/06/20261,0941321256,386,476,386,49 %
29/06/2026-0,3092148106,56,456,426,5 %
30/06/2026-0,931795666,476,396,396,47 %
01/07/20260,1561897406,46,46,356,43 %
02/07/20262,3441603936,436,556,416,59 %
03/07/2026-0,7631333396,566,56,56,6 %