QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
11/12/2023-0,9891457463,5253,5053,493,535 %
12/12/20230,8563316173,4953,5353,4953,535 %
13/12/2023-0,5661657943,543,5153,5153,55 %
14/12/20231,1385034593,553,5553,533,585 %
15/12/2023-0,4224491263,533,543,5053,56 %
18/12/2023-0,5651584213,523,523,513,55 %
19/12/2023-0,712084393,523,4953,483,54 %
20/12/20230,5721904763,5353,5153,53,535 %
21/12/2023-0,1421251913,4853,513,4853,54 %
22/12/20230,00000011435613,5353,513,4953,535 %
27/12/2023-0,572083343,493,493,4853,515 %
28/12/2023-0,5732114193,53,473,4553,5 %
29/12/20230,5762995573,463,493,463,525 %
02/01/20241,2891817523,493,5353,493,55 %
03/01/20240,8491532113,553,5653,533,565 %
04/01/2024-0,144244843,543,563,543,595 %
05/01/20240,5623506223,563,583,5353,585 %
08/01/2024-0,6981821473,583,5553,533,585 %
09/01/20240,00000011910353,543,5553,5253,56 %
10/01/20240,7033291513,543,583,5253,59 %
11/01/2024-0,6982093293,5853,5553,553,59 %
12/01/20242,9545739173,5753,663,573,66 %
15/01/2024-1,0933277823,673,623,623,71 %
16/01/2024-0,9671697953,623,5853,583,63 %
17/01/20240,8373643563,563,6153,533,62 %
18/01/20240,2771972173,6153,6253,613,66 %
19/01/20240,1381913983,673,633,6153,67 %
22/01/20240,6892871363,6453,6553,6253,69 %
23/01/20240,6843992933,6553,683,6553,705 %
24/01/20240,8153935043,693,713,6853,73 %
25/01/2024-0,1352538203,73,7053,6853,71 %
26/01/2024-1,4842792483,73,653,653,71 %
29/01/2024-0,2741801583,643,643,6353,67 %
30/01/20240,8242287463,653,673,6253,685 %
31/01/20240,2721986013,6553,683,6553,705 %
01/02/2024-0,5431786263,6753,663,6553,705 %
02/02/2024-0,1371238193,663,6553,643,695 %
05/02/20241,3685160383,683,7053,673,745 %
06/02/20240,4053533583,7153,723,693,74 %
07/02/2024-0,1343598063,7253,7153,73,745 %
08/02/2024-0,4043282933,7153,73,73,755 %
09/02/2024-0,6761445913,6953,6753,663,705 %
12/02/20240,5441826923,693,6953,693,705 %
13/02/2024-0,4062461303,7153,683,663,715 %
14/02/2024-0,4081148753,6953,6653,663,695 %
15/02/2024-0,5461741023,663,6453,633,67 %
16/02/20240,6861635963,6453,673,6353,67 %
19/02/20240,9542660863,6953,7053,6653,72 %
20/02/2024-0,54955383,7253,6853,683,725 %
21/02/20240,4071303283,693,73,693,71 %
22/02/20240,5412349453,7153,723,7153,745 %
23/02/2024-0,2691074133,723,713,73,72 %
26/02/2024-0,8091643163,73,683,673,7 %
27/02/2024-0,5431732683,6953,663,653,695 %
28/02/2024-0,2731433603,673,653,633,675 %
29/02/2024-0,4112411353,653,6353,6353,665 %
01/03/2024-0,6882529753,653,613,613,665 %
04/03/2024-1,2472255643,593,5653,5453,6 %
05/03/20240,2812122353,5853,5753,5553,59 %
06/03/2024-0,142109843,593,573,5653,595 %
07/03/20240,422652683,583,5853,573,63 %
08/03/20240,1391816923,593,593,593,63 %
11/03/20240,00000011548223,593,593,5653,6 %
12/03/20240,9752724763,63,6253,593,63 %
13/03/2024-0,2762375503,6253,6153,63,66 %
14/03/20240,4152306833,623,633,623,685 %
15/03/2024-1,37713933983,6153,583,583,64 %
18/03/2024-0,6983031403,63,5553,5553,6 %
19/03/20240,5633301223,573,5753,5153,6 %
20/03/20249,5124416593,73,9153,674,04 %
21/03/20247,2813313673,924,23,9054,2 %
22/03/2024-0,2385554834,24,194,1454,265 %
25/03/2024-0,5973979824,174,1654,14,245 %
26/03/20240,362745364,1354,184,1354,205 %
27/03/2024-0,5981767924,144,1554,144,185 %
28/03/2024-0,6022101494,184,134,124,18 %
02/04/20241,4532090014,154,194,1354,19 %
03/04/20240,5972858234,184,2154,164,215 %
04/04/20241,5424255454,224,284,224,295 %
05/04/20240,1173006764,2654,2854,224,285 %
08/04/20241,43477384,34,3454,294,395 %
09/04/2024-0,3452702254,3454,334,3254,39 %
10/04/20240,6934505004,384,364,3354,415 %
11/04/20240,9173511584,364,44,3454,405 %
12/04/20240,34104,434,4154,3854,43 %
15/04/20240,7934107244,44,454,3854,465 %
16/04/2024-1,3482908744,4654,394,384,475 %
17/04/20241,3672193294,4054,454,4054,475 %
18/04/20241,7984010374,4454,534,4354,53 %
19/04/2024-1,3253359794,484,474,4354,5 %
22/04/20241,4543372904,454,5354,4254,535 %
23/04/20240,6621797694,5354,5654,494,565 %
24/04/2024-0,8761714084,594,5254,4954,59 %
25/04/2024-1,7681882994,5254,4454,4454,535 %
26/04/20240,452203454,4654,4654,414,475 %
29/04/20240,6722357364,474,4954,4654,505 %
30/04/2024-1,8913151444,4954,414,414,5 %
02/05/20243,5153468194,3854,5654,324,565 %
03/05/2024-2,5195211774,44,454,44,53 %
06/05/20240,3372079804,44,4654,354,49 %
07/05/2024-0,2242250414,4854,4554,4554,505 %
08/05/2024-1,6845269924,44,384,3554,49 %
09/05/20240,00000013933054,434,384,364,43 %
10/05/2024-0,2284208504,384,374,3454,425 %
13/05/20240,5726120154,374,2254,2254,43 %
14/05/20242,4854474064,2754,334,2154,35 %
15/05/20240,1155474304,324,3354,3054,36 %
16/05/2024-0,1154572314,3254,334,2554,365 %
17/05/20240,1154024364,3254,3354,324,4 %
20/05/2024-1,9613657584,364,254,254,36 %
21/05/2024-0,2352447434,294,244,194,29 %
22/05/20243,7744623824,2254,44,2254,415 %
23/05/2024-1,1362535114,3654,354,354,45 %
24/05/20240,463204804,354,374,314,43 %
27/05/20240,4581552794,374,394,374,43 %
28/05/2024-0,3422976814,4154,3754,3754,47 %
29/05/2024-1,2572606914,3954,324,314,44 %
30/05/2024-0,812217434,3454,2854,2654,345 %
31/05/20242,2176896864,2954,384,2954,38 %
03/06/2024-1,0271707974,384,3354,334,39 %
04/06/2024-1,2692690994,3854,284,2754,385 %
05/06/2024-0,4671505104,264,264,254,31 %
06/06/20240,9391903324,2454,34,2154,3 %
07/06/2024-1,1632433684,2954,254,24,31 %
10/06/20240,5881177294,254,2754,2454,305 %
11/06/20241,172705104,2954,3254,284,34 %
12/06/20242,1973698564,3354,424,334,43 %
13/06/2024-2,6022958364,4054,3054,34,435 %
14/06/2024-2,0914712384,3954,2154,154,395 %
17/06/2024-0,2371935894,2154,2054,1554,245 %
18/06/20240,3571774424,184,224,184,225 %
19/06/20240,474903534,194,244,194,24 %
20/06/20240,8251625304,224,2754,224,305 %
21/06/2024-1,0534592934,2754,234,234,32 %
24/06/20241,6551167794,234,34,234,3 %
25/06/2024-1,6281107744,34,234,214,32 %
26/06/2024-1,064993904,284,1854,1754,28 %
27/06/20241,0751851334,244,234,24,29 %
28/06/2024-0,9461173984,234,194,1554,255 %
01/07/20240,597884584,2154,2154,184,255 %
02/07/20240,3561216264,254,234,164,25 %
03/07/2024-0,5911150674,234,2054,184,235 %
04/07/20240,0000001948924,1954,2054,174,205 %
05/07/2024-1,071512254,1754,164,164,195 %
08/07/2024-0,24871854,144,154,144,185 %
09/07/20241,6872412794,154,224,114,235 %
10/07/20241,6591854814,224,294,184,305 %
11/07/20241,8656360984,2954,374,2954,43 %
12/07/20240,5721155764,44,3954,3454,405 %
15/07/2024-0,569356804,334,374,334,395 %
16/07/20240,5721178354,364,3954,364,41 %
17/07/20241,9343313154,4054,484,44,51 %
18/07/20240,4462817614,484,54,4754,515 %
19/07/20240,5561601594,54,5254,4554,53 %
22/07/20243,8673389114,64,74,64,725 %
23/07/20240,00000011475014,724,74,6654,72 %
24/07/20240,2131432704,674,714,6554,735 %
25/07/2024-1,2742169004,674,654,5554,71 %
26/07/2024-0,2151390574,654,644,64,66 %
29/07/20240,1081536924,6654,6454,64,665 %
30/07/2024-10,44118183564,564,164,044,56 %
31/07/20240,4815026394,164,184,084,21 %
01/08/20243,4693607344,194,3254,194,325 %
02/08/2024-3,0062487934,2854,1954,194,285 %
05/08/2024-0,9543643624,144,1554,024,19 %
06/08/2024-1,4441919024,1754,0954,0354,19 %
07/08/20243,5411848684,144,244,1054,24 %
08/08/2024-1,5332069044,184,1754,1154,21 %
09/08/20240,123283504,194,184,144,215 %
12/08/20240,2391093074,2054,194,1754,215 %
13/08/2024-0,7161064404,164,164,144,2 %
14/08/20240,4811194074,154,184,154,205 %
15/08/20240,4781066534,24,24,1554,23 %
16/08/20240,4761404704,214,224,184,24 %
19/08/20241,4222259384,254,284,214,28 %
20/08/2024-0,5841091304,284,2554,244,295 %
21/08/20241,2931680774,2454,314,2354,31 %
22/08/2024-0,8121031084,324,2754,2454,32 %
23/08/20241,17980264,244,3254,244,325 %
26/08/20241,1561502554,314,3754,34,395 %
27/08/20240,5711823074,3754,44,364,41 %
28/08/2024-0,341856234,44,3854,384,425 %
29/08/20240,4561223844,414,4054,354,425 %
30/08/20241,3623380684,454,4654,44,465 %
02/09/2024-0,4481031044,4654,4454,424,48 %
03/09/2024-0,6751084484,4454,4154,4154,475 %
04/09/20241,4721308994,4154,484,3854,48 %
05/09/2024-1,004897314,464,4354,4354,485 %
06/09/20240,5641671584,4754,464,374,475 %
09/09/20241,3451789214,494,524,4754,555 %
10/09/2024-0,2211375494,524,514,5054,575 %
11/09/2024-0,222705484,424,54,4054,535 %
12/09/20240,5561048224,534,5254,4554,565 %
13/09/2024-0,4421731664,5254,5054,484,555 %
16/09/2024-0,7771040364,484,474,474,495 %
17/09/20240,8951382324,4854,514,4554,53 %
18/09/2024-1,8851586924,494,4254,4254,54 %
19/09/20240,4521559684,5054,4454,3854,505 %
20/09/2024-0,455959074,434,4254,4254,475 %
23/09/20240,452839874,4254,4454,4254,46 %
24/09/20240,337670934,444,464,434,465 %
25/09/20240,224953034,484,474,4354,495 %
26/09/2024-1,1191149074,474,424,374,47 %
27/09/2024-0,905858194,384,384,384,43 %
30/09/20240,2281055244,3754,394,3454,405 %
01/10/2024-1,1391422694,3954,344,2854,395 %
02/10/2024-0,576904424,334,3154,284,335 %
03/10/2024-1,275960034,3154,264,264,32 %
04/10/2024-0,1171076494,164,2554,164,26 %
07/10/2024-0,471146734,2454,2354,24,27 %
08/10/20240,236560184,2154,2454,214,275 %
09/10/2024-0,471864444,2454,2254,2254,25 %
10/10/2024-0,237946174,224,2154,214,255 %
11/10/20242,4911149664,2254,324,2254,33 %
14/10/20240,0000001775374,294,324,274,32 %
15/10/2024-0,1162229834,324,3154,2754,355 %
16/10/20240,2321307554,294,3254,284,345 %
17/10/2024-0,347784494,34,314,34,35 %
18/10/2024-0,581040104,34,2854,264,315 %
21/10/2024-0,933591124,2754,2454,2454,285 %
22/10/2024-0,236739584,2454,2354,1854,25 %
23/10/20240,1181150644,24,244,24,265 %
24/10/2024-0,9431712564,184,24,184,235 %
25/10/20240,0000001570624,184,24,184,225 %
28/10/2024-0,5951061834,24,1754,1754,225 %
29/10/20241,1982109284,174,2254,174,24 %
30/10/2024-2,4854570024,244,124,084,28 %
31/10/20243,7623802304,14,2754,14,3 %
01/11/20242,3392281514,2754,3754,2754,43 %
04/11/2024-0,8993024,3854,344,344,395 %
05/11/2024-1,2672049264,344,2854,2754,385 %
06/11/20240,1171344904,2654,294,234,32 %
07/11/2024-0,351334684,314,2754,274,315 %
08/11/20241,521213044,34,344,294,365 %
11/11/20241,9591892214,3454,4254,3454,475 %
12/11/2024-0,1131547074,4254,424,424,505 %
13/11/2024-1,0181210424,424,3754,334,425 %
14/11/2024-0,1141409734,394,374,3154,4 %
15/11/20240,114579664,374,3754,3554,4 %
18/11/2024-0,3431416434,384,364,364,405 %
19/11/20241,1472490234,3354,414,324,43 %
20/11/20240,454952994,44,434,3954,445 %
21/11/20240,1131146054,444,4354,3954,47 %
22/11/20241,4662498464,4354,54,4154,5 %
25/11/2024-0,7785285114,54,4654,454,535 %
26/11/2024-0,3361546674,464,454,454,49 %
27/11/20240,2252163624,4854,464,4154,485 %
28/11/2024-0,112485484,4454,4554,4454,48 %
29/11/20240,2241242914,4354,4654,4154,475 %
02/12/2024-0,3362603024,4854,454,454,54 %
03/12/20244,273372584,454,644,454,65 %
04/12/202401236054,634,644,64,65 %
05/12/202401704774,6254,644,6254,72 %
06/12/2024-0,754931004,6354,6054,594,675 %
09/12/2024-1,1941138434,5854,554,5454,64 %
10/12/2024-0,5491111514,5354,5254,5154,575 %
11/12/20240,4421433454,5154,5454,514,555 %
12/12/202401363794,544,5454,5154,56 %
13/12/20240,991131164,574,594,574,615 %
16/12/2024-0,1091403934,54,5854,54,63 %
17/12/2024-0,981916374,564,544,544,575 %
18/12/20242,97404,534,6754,534,7 %
19/12/202410,58813291104,75,174,695,21 %
20/12/20244,25511632035,185,395,175,4 %
23/12/2024-2,9683244725,345,235,235,47 %
24/12/20240,95605,215,235,25,29 %
26/12/20240,95605,215,285,25,29 %
27/12/2024-0,9471851355,245,235,215,29 %
30/12/20241,3381998995,235,35,235,3 %
31/12/20241,88705,35,45,35,4 %
02/01/2025-0,371090015,385,385,295,38 %
03/01/202501080565,385,385,345,39 %
06/01/20250,7432071415,345,425,335,42 %
07/01/2025-1,4761268655,45,345,345,41 %
08/01/202501356995,335,345,35,38 %
09/01/20250,5621125965,345,285,285,37 %
13/01/202502794445,275,285,25,31 %
14/01/202501079325,285,285,25,28 %
15/01/20250,3791387345,295,35,265,34 %
16/01/20251,6981111665,35,395,245,39 %
17/01/20250,5571824015,45,425,375,46 %
20/01/20254,2443641395,445,655,45,69 %
21/01/20251,5932489205,675,745,65,74 %
22/01/2025-0,3482805185,775,725,685,87 %
23/01/20251,0493230375,725,785,725,8 %
24/01/20250,8653055115,795,835,745,84 %
27/01/2025-0,8581506615,825,785,785,86 %
28/01/20250,5191231225,855,815,755,85 %
29/01/20251,0331390545,835,875,85,92 %
30/01/2025-0,5111028905,895,845,825,92 %
31/01/20250,8561620305,845,895,85,9 %
03/02/20251,0192550415,85,955,795,97 %
04/02/20252,6895077016,056,115,996,18 %
05/02/20251,3092317446,156,196,046,2 %
06/02/2025-0,8084482066,226,146,096,4 %
07/02/20250,4891738976,156,176,116,18 %
10/02/20253,0793850966,26,366,186,37 %
11/02/2025-2,0442399146,386,236,226,38 %
12/02/2025-0,1611244056,256,226,26,29 %
13/02/20254,5025373786,256,56,256,55 %
14/02/202524120856,56,636,456,73 %
17/02/2025-0,3022509136,76,616,586,73 %
18/02/20250,4542407066,626,646,66,77 %
19/02/20251,9583613306,656,776,656,82 %
20/02/20250,1482799526,766,786,736,87 %
21/02/20252,8024468846,816,976,816,97 %
24/02/20250,8613098876,957,036,917,13 %
25/02/2025-0,9962203937,056,966,947,12 %
26/02/20250,4312096086,976,996,897 %
27/02/20250,7152668716,967,046,97,07 %
28/02/2025-1,13631660076,966,897 %
03/03/20251,4372039336,967,066,947,07 %
04/03/2025-2,8333225537,066,866,797,06 %
05/03/20251,8951314886,936,996,927,01 %
06/03/2025-0,4291657506,976,966,866,98 %
07/03/20250,5751534666,9476,927,01 %
10/03/2025-2,5711941157,046,826,87,04 %
11/03/20251,761894636,826,946,796,96 %
12/03/20250,1441556416,936,956,876,95 %
13/03/20250,1441394656,886,966,846,97 %
14/03/20252,2993538726,977,126,887,17 %
17/03/20250,2812416427,117,147,017,17 %
18/03/20251,2613920777,117,237,027,23 %
19/03/20252,3513691227,257,47,217,45 %
20/03/2025-0,5413535787,47,367,247,43 %
21/03/2025-0,2727867027,37,347,137,5 %
24/03/20250,6813011447,367,397,297,47 %
25/03/202504690097,47,397,227,43 %
26/03/20252,5713601507,437,587,387,7 %
27/03/20250,3962191937,217,617,197,61 %
28/03/20250,922406167,67,687,447,68 %
31/03/2025-2,6043602647,687,487,387,68 %
01/04/20252,9413313947,487,77,487,7 %
02/04/20250,6493523227,687,757,577,75 %
03/04/2025-2,0651849237,657,597,547,74 %
04/04/2025-5,4027031487,67,187,097,6 %
07/04/2025-6,1285360956,86,746,596,93 %
08/04/20251,783563466,826,866,756,9 %
09/04/2025-5,1022970446,726,516,476,76 %
10/04/20252,3043321127,076,666,637,08 %
11/04/2025-0,153501206,76,656,586,73 %
14/04/20253,1585372656,656,866,636,86 %
15/04/20253,794589716,887,126,867,15 %
16/04/20250,2814013507,17,146,997,15 %
17/04/2025-0,282795597,157,127,037,15 %
22/04/20251,8263170467,17,257,087,36 %
23/04/20250,00000012170277,347,257,177,34 %
24/04/20251,6553354297,257,377,197,38 %
25/04/20253,1215492737,447,67,347,62 %
28/04/2025-0,7894177427,657,547,487,65 %
29/04/20251,9895695107,587,697,537,73 %
30/04/20251,042615047,687,777,627,8 %
02/05/2025-0,6441617687,87,727,647,8 %
05/05/20250,00000011904197,757,727,627,75 %
06/05/20250,3891485347,77,757,637,75 %
07/05/20250,5162536807,787,797,687,83 %
08/05/2025-0,8992952487,87,727,627,81 %
09/05/2025-11,91735379607,626,86,77,63 %
12/05/2025-1,32410501366,86,546,546,86 %
13/05/20251,8355350356,586,666,566,67 %
14/05/2025-1,8025731566,636,546,536,7 %
15/05/20252,29411405996,546,696,536,78 %
16/05/20253,28811903916,756,916,746,94 %
19/05/20250,5793064716,896,956,856,97 %
20/05/20252,0146496716,967,096,927,1 %
21/05/20252,1164329997,057,247,047,24 %
22/05/20250,4143064877,247,277,27,32 %
23/05/2025-1,2382819787,247,187,077,28 %
26/05/20252,5073749307,137,367,137,46 %
27/05/2025-0,4081875777,357,337,287,37 %
28/05/20250,00000012370207,347,337,237,34 %
29/05/20250,5463357127,47,377,327,52 %
30/05/20250,4074022797,357,47,347,44 %
02/06/20251,0814266397,387,487,377,5 %
03/06/20250,5354111207,497,527,457,56 %
04/06/20252,2613521737,557,697,467,71 %
05/06/2025-1,562334087,77,577,527,7 %
06/06/20250,1322670827,577,587,557,63 %
09/06/2025-0,3961290447,657,557,527,65 %
10/06/20250,7951869427,557,617,437,61 %
11/06/2025-3,0224965187,597,387,177,64 %
12/06/20250,6783008277,47,437,267,45 %
13/06/2025-2,2884991327,377,267,157,37 %
16/06/20251,3774125797,267,367,267,36 %
17/06/2025-0,6793280377,397,317,297,39 %
18/06/2025-1,3682698747,297,217,17,3 %
19/06/2025-0,6931365137,217,167,137,21 %
20/06/20250,000000113856027,187,167,147,21 %
23/06/20250,142713087,037,177,017,21 %
24/06/20251,6744294817,287,297,197,43 %
25/06/2025-0,8233723127,267,237,167,27 %
26/06/20251,9363569957,27,377,27,52 %
27/06/20252,3074819227,367,547,277,58 %
30/06/20250,1332933527,587,557,517,67 %
01/07/2025-0,1321667787,547,547,547,66 %
02/07/2025-0,9283419077,527,477,417,55 %
03/07/20251,3393295107,447,577,447,59 %
04/07/2025-0,7932102787,517,517,487,59 %
07/07/20253,4624499837,497,777,497,77 %
08/07/20251,8025424767,767,917,757,97 %
09/07/20252,5285208817,958,117,938,12 %
10/07/2025-1,2333103348,118,0188,14 %
11/07/2025-0,8742165558,047,947,878,05 %
14/07/2025-1,7633827367,867,87,697,88 %
15/07/2025-1,413242707,837,697,677,83 %
16/07/20250,263357217,667,717,637,84 %
17/07/20250,00000011881977,757,717,687,75 %
18/07/2025-0,5192421877,727,677,647,75 %
21/07/2025-1,3042254627,687,577,517,68 %
22/07/2025-0,3963319887,557,547,477,57 %
23/07/20250,2654211517,57,567,457,56 %
24/07/20250,1323160117,577,577,487,62 %
25/07/20250,7933440397,557,637,477,63 %
28/07/2025-0,9173125267,687,567,547,68 %
29/07/2025-2,38116670537,647,387,037,64 %
30/07/2025-1,227495457,47,297,177,41 %
31/07/20251,5097543147,297,47,267,47 %
01/08/2025-1,2163057097,437,317,247,46 %
04/08/20252,1895234557,327,477,327,53 %
05/08/2025-0,5353331207,537,437,397,6 %
06/08/20250,4043043997,437,467,47,48 %
07/08/20252,0116105207,497,617,437,61 %
08/08/2025-0,1311244177,597,67,577,65 %
11/08/20252,1053681187,67,767,67,77 %
12/08/20250,9023771497,787,837,747,88 %
13/08/2025-0,3832566797,857,87,87,93 %
14/08/2025-1,1542373027,87,717,657,8 %
15/08/20250,2592221457,747,737,77,84 %
18/08/20251,2941963387,737,837,727,87 %
19/08/2025-0,2552141737,837,817,87,88 %
20/08/20251,282242917,817,917,817,94 %
21/08/20250,00000011761057,967,917,867,97 %
22/08/2025-1,1381493677,857,827,767,9 %
25/08/2025-1,1511352517,837,737,77,83 %
26/08/2025-2,8466366957,697,517,457,69 %
27/08/2025-1,0653903357,517,437,357,51 %
28/08/2025-0,6731806047,47,387,347,45 %
29/08/2025-0,5422161107,467,347,37,46 %
01/09/20250,00000011997377,377,347,317,42 %
02/09/2025-2,5895275797,327,157,17,32 %
03/09/2025-0,5593445897,27,116,977,2 %
04/09/20250,1412234167,097,127,037,17 %
05/09/2025-0,2811773477,127,17,067,2 %
08/09/20252,6763108007,17,297,17,32 %
09/09/2025-0,4121883407,277,267,217,33 %
10/09/20250,00000012125887,337,267,167,33 %
11/09/20250,1381797617,297,277,197,35 %
12/09/20251,12245767,217,357,217,38 %
15/09/20250,5443389957,377,397,317,44 %
16/09/20250,6772676537,367,447,317,48 %
17/09/20250,2692503977,437,467,337,46 %
18/09/20250,5361160587,517,57,467,57 %
19/09/20250,5332943317,537,547,497,57 %
22/09/2025-1,4592368887,567,437,417,58 %
23/09/2025-1,0772898137,487,357,347,48 %
24/09/2025-0,8161426677,337,297,257,34 %
25/09/20250,00000011833187,287,297,227,35 %
26/09/20250,00000011925037,257,297,237,31 %
29/09/2025-0,412995447,327,267,247,33 %
30/09/2025-0,1381450547,247,257,197,28 %
01/10/2025-0,2762201757,257,237,187,27 %
02/10/2025-0,4151661807,237,27,27,32 %
03/10/20250,6942612057,227,257,197,27 %
06/10/20250,00000011834997,237,257,27,32 %
07/10/2025-1,2411392727,257,167,167,28 %
08/10/2025-1,3979302577,177,066,937,17 %
09/10/20250,4254385527,067,096,987,14 %
10/10/20250,1414954457,137,17,17,28 %
13/10/2025-0,4233463647,17,0777,14 %
14/10/20250,1413081277,047,0877,09 %
15/10/2025-1,5544624797,086,976,977,08 %
16/10/2025-0,434084366,986,946,867 %
17/10/2025-0,5762471236,96,96,816,96 %
20/10/20250,4351538486,936,936,896,97 %
21/10/2025-1,1542857126,936,856,816,96 %
22/10/20250,8763774406,866,916,846,93 %
23/10/20253,7636788956,877,176,877,22 %
24/10/20250,8374739627,187,237,137,3 %
27/10/20250,5531722277,237,277,27,3 %
28/10/20250,553526677,257,317,257,37 %
29/10/2025-0,413481837,37,287,287,39 %
30/10/2025-1,9236883967,257,1477,25 %
31/10/20255,74220221887,267,557,267,67 %
03/11/2025-5,56315841967,487,137,117,53 %
04/11/2025-0,2816386937,077,1177,15 %
05/11/20252,117814137,097,267,097,33 %
06/11/20254,54519016257,267,597,197,68 %
07/11/2025-2,243720797,517,427,387,6 %
10/11/20250,1353962327,467,437,427,53 %
11/11/2025-1,483024377,457,327,297,48 %
12/11/20250,2731354497,47,347,317,4 %
13/11/2025-0,6812800557,317,297,257,39 %
14/11/2025-0,5494193747,357,257,127,35 %
17/11/2025-1,1032949377,257,177,117,25 %
18/11/2025-0,9763375037,187,17,057,18 %
19/11/2025-0,2822340797,097,087,047,14 %
20/11/20250,9892559887,17,157,047,21 %
21/11/2025-1,1191787237,17,0777,1 %
24/11/2025-0,1412213177,027,067,027,1 %
25/11/20250,1421819647,077,077,037,09 %
26/11/2025-0,2833213837,17,057,057,17 %
27/11/20250,5671424477,067,097,027,11 %
28/11/2025-0,5641365887,17,057,017,1 %
01/12/20250,7094138847,057,16,887,1 %
02/12/20252,1134415067,067,257,057,27 %
03/12/2025-0,9662219247,247,187,157,29 %
04/12/2025-0,4181537757,217,157,127,21 %
05/12/20252,2383892587,187,317,177,36 %
08/12/20250,1371111077,317,327,287,36 %
09/12/2025-0,411726707,357,297,277,45 %