QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 143230267,4267,3266,6267,6 %
24/03/2025-1,49644594793390268263,3262,2269,2 %
25/03/20251,25332321660850263,2266,6263,2269 %
26/03/2025-0,93773443752280266,5264,1263,9268 %
27/03/20251,51457781793190263,3268,1262,8268,3 %
28/03/20251,19358448784160267,7271,3266,4271,6 %
31/03/20250,70033174760320270273,2270273,7 %
01/04/20250,87847731712920273,2275,6272,6276,6 %
02/04/20250,32656023765220275,5276,5272,7276,6 %
03/04/20251,30198915763750272,6280,1272,5282,3 %
04/04/2025-7,7115316798500279,8258,5258,5283,3 %
07/04/2025-3,86847195859000241,5248,5234,6257 %
08/04/20251,93158954849570248,8253,3248,2260,8 %
09/04/20253,94788788858470253,1263,3250,4264,1 %
10/04/2025-0,37979491821080262,3262,3258,3267,5 %
11/04/20252,02058711839470263,6267,6260,1267,9 %
14/04/20250,11210762784980268,1267,9267,1270,6 %
15/04/20251,23180291808290267,5271,2267,1271,5 %
16/04/2025-1,21681416801690269,4267,9265,1270,9 %
17/04/20251,15714819781460269,2271268,3272,1 %
22/04/20252,87822878772850269,5278,8269,5278,8 %
23/04/20250,50215208776040280,2280,2276,5282,5 %
24/04/20250,28551035758210279,8281279,4282,3 %
25/04/20250,81850534769540281283,3278,8283,7 %
28/04/2025-4,34168726741330282,6271269,4283,2 %
29/04/20250,99630996797180266,6273,7262,1275,6 %
30/04/20253,32480818761750273,5282,8272,9283,2 %
02/05/20252,08628006729610285288,7281,4290,8 %
05/05/20251,6972636714770288,7293,6288,6294,1 %
06/05/2025-0,91961853739430293,4290,9289,1294,3 %
07/05/20250,06875215722660291,7291,1289292,7 %
08/05/2025-1,44280316732340292286,9285,9292,7 %
09/05/20250,90623911699070287,4289,5287,4290 %
12/05/2025-2,72884283742880290,8281,6276,7290,9 %
13/05/2025-0,56818182712110281,1280278,1281,5 %
14/05/20251712510280282,8279,6283,2 %
15/05/2025-1,06082037708750278279,8277,2280,9 %
16/05/20251,53681201700600279,9284,1279,9284,5 %
19/05/20250729750283,8284,1282,2285,7 %
20/05/20250,84477297700720284,2286,5284,2287,5 %
21/05/20250,2443281678170286,2287,2285,6288,7 %
22/05/20250,03481894703210287287,3285288 %
23/05/20250652020287,3287,3284,5289,2 %
26/05/20250,38287504633510289288,4287,8289,9 %
27/05/20250,45076283647480288,4289,7288,3291,7 %
28/05/2025-1,24266483635060289,5286,1285,4289,5 %
29/05/2025-0,94372597634090287,8283,4282,9287,8 %
30/05/20250,10585745606100283,6283,7282,4287,7 %
02/06/20250,95170955641270282,8286,4282,1286,4 %
03/06/2025-1,85055866617500285,9281,1280,3287,1 %
04/06/20250,21344717619130281,4281,7279,1282,5 %
05/06/2025-0,31948882620160281,4280,8280,7284,6 %
06/06/20251,53133903686370281,5285,1281,4285,7 %
09/06/2025-1,4380919619890285,1281281285,2 %
10/06/2025-1,2455516599390281,1277,5277,2281,8 %
11/06/2025-1,33333333668780274,9273,8273,3277,7 %
12/06/2025-0,80350621683700273,4271,6271,3275,2 %
13/06/2025-1,76730486684610269,6266,8266,6270 %
16/06/20251,94902549660950267,3272267,2274,1 %
17/06/2025-1,21323529664180272268,7268,1272,1 %
18/06/20250662390269,5268,7268,1270,2 %
19/06/2025-0,8559732690530268,4266,4266,2268,6 %
20/06/20251,76426426693740267,9271,1267,5271,9 %
23/06/20250,62707488661210270,7272,8269,9274,9 %
24/06/2025-0,58651026679490274,1271,2270275,1 %
25/06/20250,29498525659430271,1272270,5273,6 %
26/06/20251,76470588666380272,2276,8272,2278,5 %
27/06/20250,14450867627060277,3277,2275,2278,5 %
30/06/2025-0,18037518644000277,2276,7275,8279 %
01/07/2025-0,72280448656840276,9274,7274,2278,5 %
02/07/2025-2,18420095682460275,3268,7267,4276,2 %
03/07/20250,81875698658940268,7270,9268,5271,9 %
04/07/2025-0,22148394657550271270,3270,1272,9 %
07/07/20251,40584536619650270,7274,1270,5274,8 %
08/07/2025-1,49580445589630274,6270269,9275,9 %
09/07/20250,18518519633270270270,5267,3271,8 %
10/07/2025-0,4805915647170271,4269,2269271,9 %
11/07/2025-0,92867756656410268,9266,7266,3269,3 %
14/07/2025-0,41244844644160265,8265,6264,1266,5 %
15/07/2025-0,86596386659900265,8263,3263,1266,6 %
16/07/20251,21534371640120262,9266,5261,9267,2 %
17/07/2025-1,08818011634020266263,6263,1266,2 %
18/07/20250,26555387588470264264,3262,9265,6 %
21/07/2025-1,17290957650840263,9261,2260,3264,3 %
22/07/2025-0,38284839645890261,4260,2258,3261,8 %
23/07/20250,34588778668480261,2261,1257,8262 %
24/07/20250628000261,1261,1257,9262,5 %
25/07/2025-2,33626963779710261,1255251,5261,1 %
28/07/2025-2,07843137678830256,1249,7248,5256,1 %
29/07/20251,60192231689770250253,7249,2254,8 %
30/07/2025-0,63066614652340253,9252,1251,5254 %
31/07/20250,51566839683590252,1253,4251,9255,1 %
01/08/20250,27624309690750252,9254,1251,2256,1 %
04/08/20251,06257379623770254,9256,8254,3257,5 %
05/08/2025-0,7788162624240257254,8254,5257,5 %
06/08/20250,19623234632250255,6255,3255,2256,7 %
07/08/20251,48844497702830255,9259,1255,6259,2 %
08/08/2025-0,3087611756220258,9258,3257,2259,3 %
11/08/20250,8517228630820258,3260,5258,3261,4 %
12/08/2025-2,99424184632160260,8252,7252,1261,7 %
13/08/20250,59358924648930253254,2251,9255,1 %
14/08/20251,02281668634540253,9256,8253,9257,6 %
15/08/2025-0,3894081654670257,3255,8255,1258,9 %
18/08/2025-0,15637217644970256,2255,4255,1256,6 %
19/08/2025-0,50900548561960255,2254,1253255,7 %
20/08/20252,08579299615800253,9259,4253,6260,1 %
21/08/2025-0,65535852631490259,2257,7256259,4 %
22/08/2025-0,50446255633910257,7256,4256,3259 %
25/08/20250,31201248550870256,4257,2255,7258,1 %
26/08/2025-0,27216174585950257256,5254,9257,5 %
27/08/2025-0,46783626588880256,4255,3254,6256,9 %
28/08/2025-0,78339209567600255,4253,3252,1256,3 %
29/08/2025-0,78957758659460253,2251,3251,3253,6 %
01/09/2025-1,1539992675070250,5248,4247,6251,9 %
02/09/2025-1,69082126630050247,8244,2243,7248,4 %
03/09/20250,98280098704140243,9246,6242,5247,1 %
04/09/2025-0,0405515650390246,8246,5246247,5 %
05/09/2025-0,32454361652100246,9245,7244,8247,5 %
08/09/20250,48840049606660245,8246,9245,2248,7 %
09/09/2025-1,01255569602250246,8244,4244248,2 %
10/09/2025-1,22749591601130244,7241,4241,4245,3 %
11/09/2025-0,28997514604920241,4240,7239,5243,2 %
12/09/2025-0,41545492563530240,7239,7239,3242,7 %
15/09/2025-0,91781393609970240,1237,5237,5241,5 %
16/09/2025-2,31578947533920238,1232231,8238,2 %
17/09/2025-0,73275862677080232,1230,3230,1232,8 %
18/09/20250,08684325578930230,8230,5227,8231,3 %
19/09/2025-1,77874187615680230,6226,4225,8230,8 %
22/09/2025-0,83922261735870226,7224,5223,8226,7 %
23/09/2025-1,87082405743040224,6220,3220225,2 %
24/09/20250,40853382728100221,1221,2219,4221,7 %
25/09/20251,31103074650910221,2224,1220,6224,6 %
26/09/2025-0,31236055744140224223,4222,1224,4 %
29/09/20251,34288272714050223,8226,4223,2226,6 %
30/09/20250,92756184708960226,5228,5225,7229 %
01/10/2025-0,61269147760110227,9227,1226,6228,6 %
02/10/20251,54117129691500227,9230,6225,9231,4 %
03/10/2025-1,99479618730800230,9226225,4230,9 %
06/10/2025-0,26548673664140226,9225,4224,8228 %
07/10/20250,13309672711560225,2225,7225,1227,5 %
08/10/20250,79751883669020226227,5225,5229,2 %
09/10/20250,26373626651840227,9228,1227,1229,2 %
10/10/2025-0,96448926655070228,5225,9225,1229,2 %
13/10/20250,97388225669790227,2228,1227231,1 %
14/10/20250,30688295605790227,3228,8227,1230,5 %
15/10/2025-1,52972028719440229,4225,3224,6229,5 %
16/10/2025-1,86418109691490225,2221,1220,8225,3 %
17/10/20250,63319765757990219,5222,5217,7222,5 %
20/10/20250,62921348775170222,6223,9221,6224,1 %
21/10/20250,17865118751690223,9224,3223,4225,2 %
22/10/2025-0,40124833725570224,2223,4223,1225,1 %
23/10/20251,07430618753220223,2225,8223,2226,4 %
24/10/20251,19574845686820225,8228,5225,8229,5 %
27/10/20250,08752735613750229,5228,7225,9229,6 %
28/10/2025-2,31744644690260226,1223,4222,8229,6 %
29/10/2025-1,38764548758850223,5220,3218,9223,9 %
30/10/2025-0,04539265743600220,6220,2217,5221,2 %
31/10/2025-0,13623978708550219,9219,9218,1220,9 %
03/11/2025-0,31832651602440219,8219,2218,1219,9 %
04/11/2025-0,59306569650330218,1217,9216,6219,4 %
05/11/20250,78017439736550217,7219,6216,6220,5 %
06/11/2025-4,28051002747620217210,2204,6217,1 %
07/11/2025-0,19029496526700210,4209,8208,6212 %
10/11/2025-0,71496663732560209,6208,3207,9210,3 %
11/11/20251,29620739691100208,5211207,9211,7 %
12/11/2025-1,04265403685240211208,8208,3211,7 %
13/11/2025-0,28735632711330209,1208,2206,8209,3 %
14/11/2025-1,29682997758220208,5205,5205,2208,5 %
17/11/2025-1,45985401643100205,1202,5202,5205,9 %
18/11/20253,20987654684880201,3209201,1209,6 %
19/11/20250,43062201731150208,9209,9208,4211,7 %
20/11/2025-1,52453549660840211,7206,7206,6211,7 %
21/11/20255,80551524696840206,9218,7206,9219,2 %
24/11/2025-1,41746685796910219,2215,6215219,4 %
25/11/20252,50463822711140215,4221215,1221,8 %
26/11/20250663740221221219,1222,2 %
27/11/20252,1719457576170224,5225,8223,4231,8 %
28/11/20253,10008857636020226232,8225,8233,6 %
01/12/2025-3,17869416690340230,7225,4223,1231,1 %
02/12/2025-0,35492458658180223,9224,6223,3227,2 %
03/12/2025-0,13357079545250224,7224,3220,8224,7 %
04/12/2025-1,82790905534820224,1220,2220,2224,7 %
05/12/20250,72661217499720220,6221,8220,4224,1 %
08/12/20250,7213706579380222223,4221,3225,7 %
09/12/20250,08952551406570224,1223,6222,4226,7 %
10/12/2025-1,83363148511140224219,5218,3224,7 %
11/12/2025-2,0501139553680219,1215212,4219,2 %
12/12/2025-0,23255814539860214,5214,5213,1215,5 %
15/12/20250,74592075571340216216,1213,7216,5 %
16/12/20250,5090236544630215,7217,2215,3217,4 %
17/12/2025-0,36832413575890217,2216,4215217,8 %
18/12/20251,89463956542180216,4220,5216,4221,7 %
19/12/2025-0,36281179525190220,6219,7218,2221 %
22/12/20250,81929904580500219,6221,5218,5222,2 %
23/12/20251,35440181555600221,9224,5221,5224,5 %
29/12/2025-0,13363029532510224,7224,2223,6226 %
30/12/20250,44603033272010224,2225,2222,8225,2 %
02/01/2026-2,93072824561180223,8218,6218,3224,3 %
05/01/20261,0978957630330219,4221215,7222,2 %
06/01/20260,09049774540000222221,2219223,1 %
07/01/2026-3,34538879577700220,9213,8212,8221 %
08/01/20260599250213,7213,8210,5214,8 %
09/01/2026-0,51449953488520213,8212,7209,4213,8 %
12/01/20260,47014575470010212,2213,7210,9215,1 %
13/01/2026-2,1525503491390214,2209,1209214,2 %
14/01/20261,00430416314220209,1211,2209211,9 %
15/01/20260,04734848435620211211,3210,1212,4 %
16/01/20260,14197823375950211,5211,6209,5211,9 %
19/01/2026-0,94517958505840209,8209,6209,1212,5 %
20/01/20262,43320611401590209214,7207,3215 %
21/01/2026-1,72333489501950214,9211208,7215,1 %
22/01/20261,32701422528260213,7213,8213,5218,6 %
23/01/2026-0,37418148525320214,1213209,9214,1 %
26/01/2026-0,23474178438520213,9212,5212,1214,2 %
27/01/2026-2,3529411864690212,8207,5206,6214,6 %
28/01/20260,8192771121250207,5209,2207209,6 %
29/01/20260,4302103323050208,9210,1208,6213,1 %
30/01/20261,2851023322890210,1212,8209,5214,3 %
02/02/20260,56390977462080212,2214211,2216,3 %
03/02/2026-4,62616822499270214,3204,1202,7214,8 %
04/02/20260,68593827472700204,4205,5200,4208,4 %
05/02/20263,55231144441330205,7212,8205,7213,9 %
06/02/20260,98684211450000213214,9209,1215 %
09/02/2026-1,48906468435000215,2211,7211215,5 %
10/02/2026-0,89749646485710211,4209,8207,9212,3 %
11/02/2026-2,8122021476700209,9203,9202,2211,4 %
12/02/20262,2069642498870202,8208,4202,8210,2 %
13/02/20264,84644914437220208,5218,5207,9220,4 %
16/02/2026-1,64759725414810219,2214,9214,6219,2 %
17/02/20260,69799907358340214,6216,4214,6217,3 %
18/02/20260,09242144306960216,8216,6214,2218,2 %
19/02/2026-0,23084026318580216,5216,1215,1217,9 %
20/02/20261,11059695297740216,4218,5216,2219,6 %
23/02/20260,36613272426000219219,3217,6222,4 %
24/02/20260,82079343432350219,4221,1219,3222,4 %
25/02/2026-1,2663953366200220,9218,3217,6221,4 %
26/02/20263,52725607386070218,3226218,2226,1 %
27/02/20262,43362832317590223,8231,5223,8233,8 %
02/03/20260,64794816381210229,1233228,9236,8 %
03/03/20263,34763948363260237,3240,8234,9241 %
04/03/2026-0,04152824322340239,7240,7237,7242,2 %
05/03/20260,20772746472160240,1241,2238,9243 %
06/03/20260,66334992370190242242,8239,2243,8 %
09/03/20260,20593081396310240,1243,3238,7244,2 %
10/03/2026-1,1919441364290244,3240,4238,1245,4 %
11/03/2026-1,78868552379670240,1236,1235,2240,9 %
12/03/20261,94832698347920235,6240,7235,3242,4 %
13/03/20260,74781886397560241,2242,5239246,1 %
16/03/20261,97938144440290243,6247,3242,5248,1 %
17/03/20261,37484836452390246,9250,7245,3251,6 %
18/03/2026-1,31631432412420251,1247,4246,7252 %
19/03/20261,13177041469230246,3250,2246,2252 %
20/03/2026-3,35731415369300249241,8241,1249,7 %
23/03/2026-0,74441687388290240,8240240245,8 %
24/03/20260,5434890239,1241,2239,1243,2 %
25/03/2026-1,20232172394810241,7238,3238,2243,4 %
26/03/2026-0,29374738413020237,6237,6235,9238,9 %
27/03/20260495750238237,6237,1240,6 %
30/03/20263,36700337323680238,2245,6237,9246,5 %
31/03/20262,28013029398310246,5251,2245,8252 %
01/04/2026-0,31847134266610251,9250,4248,3252,7 %
02/04/20262,23642173370010248,6256248,2256,2 %
07/04/20260,4296875389070255,4257,1255,2258,5 %
08/04/2026-1,51691949294170259,2253,2247,7260,8 %
09/04/20260,47393365387730252,5254,4252,2258 %
10/04/2026-0,94339623294570254,5252251,8255,9 %
13/04/20261,38888889319520251,8255,5251,5255,8 %
14/04/2026-0,82191781374960255,3253,4251,7256,7 %
15/04/20260,82872928319470253,6255,5253,3258 %
16/04/20261,29158513363910255,8258,8254,6260,3 %
17/04/20260,61823802255070262,9260,4259,4267 %
20/04/20261,45929339312410260,6264,2260,4264,5 %
21/04/20260340440263,9264,2263,2266,6 %
22/04/20260,34065102328700265,2265,1263,5265,7 %
23/04/2026-0,15088646393410263,3264,7262,6266,6 %
24/04/20260,56667926312230264,6266,2263,9267,1 %
27/04/2026-0,30052592333310265,4265,4264,5268 %
28/04/20260,33911078394440266,6266,3264,6269,6 %
29/04/2026-0,71348104343350267,2264,4263267,2 %
30/04/2026-1,05900151337540263,6261,6260,1263,7 %
04/05/2026-0,1529052346460261,9261,2260,3263,2 %
05/05/2026-1,56967841359880261257,1256,2262,3 %
06/05/2026-1,82808246374920258,1252,4251,9259,4 %
07/05/2026-2,57527734380120252,3245,9245,9252,3 %
08/05/2026-1,38267588294590246,5242,5241,3246,6 %
11/05/20261,81443299365760241,8246,9241,6248 %
12/05/20261,1745646399460246,7249,8246,3251,2 %
13/05/2026-1,80144115377570250245,3244,3250,2 %
14/05/2026-1,10069303356790241,7242,6240,9244,2 %
15/05/20260,49464138388420241,6243,8241,5245,4 %
18/05/20265,16817063355170243,7256,4243,7256,5 %
19/05/2026-0,15600624356060255,8256255,8260,7 %
20/05/20260,234375378560256,4256,6255259,2 %
21/05/20260,54559626330600256,7258256,5260,4 %
22/05/2026-1,00775194318650258,3255,4255,4259,4 %
25/05/20260,27407987342640256,4256,1253,9256,5 %
26/05/2026-0,97618118391470256253,6253,2258,6 %
27/05/2026-0,74921136354750253,7251,7249,2253,8 %
28/05/2026-1,58919348317190251,5247,7247,4253,8 %
29/05/2026-0,20185709352800248,1247,2245,4248,1 %
01/06/20260,28317152395200247,6247,9245,8248,7 %
02/06/2026-2,37999193346570248,2242240,3250,4 %
03/06/2026-0,61983471391200241,8240,5239,8244,1 %
04/06/20261,91268191387070240,6245,1240,6247,9 %
05/06/20260,08159935392900244,7245,3244,7250,5 %
08/06/2026-0,40766408377600245,4244,3241,9247,2 %
09/06/20260,49119935345600244,3245,5242245,9 %
10/06/20260,28513238376800245,3246,2242,4248,1 %
11/06/20260,20308692424800246,4246,7244,3247,5 %
12/06/20260,89177138339200246,2248,9243,3248,9 %
15/06/2026-0,64282845346330249,3247,3246,4250,2 %
16/06/20260,28305702255200247,4248245249,8 %
17/06/2026-0,96774194332000248245,6244,8248 %
18/06/2026-1,18078176317020245,7242,7240,5246,1 %
19/06/20260,37082818421100242,6243,6242,1244,6 %
22/06/2026-0,28735632442980244,2242,9240,5244,3 %
23/06/20261,77027583443810242,9247,2242,4248 %
24/06/2026-0,93042071429200247,1244,9242,3247,2 %
25/06/2026-1,95998367396540244,5240,1239,3244,6 %
26/06/2026-0,91628488395970240,2237,9236,3240,2 %
29/06/20260,04203447439490239238238239,9 %
30/06/20260,16806723399100238,6238,4236240,1 %
01/07/20260,08389262418010238,6238,6235,3240,6 %
02/07/20263,68818106356260238,7247,4238,7247,4 %
03/07/20260,84882781399890248,5249,5246251,2 %
06/07/20261,9238477426490249,7254,3249,6255,9 %