QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 44040074,5674,7474,3874,8 %
24/03/2025-1,92667915254690074,7873,373,1474,88 %
25/03/2025-0,38199181223430073,373,0272,5873,64 %
26/03/2025-1,06820049260720072,9872,2472,0673,14 %
27/03/20253,0730897260480072,4474,4672,1274,52 %
28/03/2025-1,15498254252620074,2873,673,5674,68 %
31/03/20250,02717391253540073,5273,6273,1873,7 %
01/04/2025-0,51616409228000073,6273,2473,1473,88 %
02/04/2025-0,51884216267964073,4672,8672,573,46 %
03/04/20250,79604721275680072,2473,4471,9674,04 %
04/04/2025-2,91394336292470073,4671,371,374,44 %
07/04/2025-3,50631136306080070,6268,868,5671 %
08/04/2025-1,62790698310800069,0667,6867,1869,52 %
09/04/20252,1572104316310067,5469,1466,0469,72 %
10/04/2025-1,88024299302560068,5267,8467,0469,24 %
11/04/2025-0,8254717310710067,7467,2866,5468,12 %
14/04/2025-1,72413793295720067,2266,1265,7667,44 %
15/04/20252,69207502299120066,0867,966,0868,12 %
16/04/2025-1,50220913298130067,4466,8866,8268 %
17/04/20250,44856459306270066,9867,1866,567,38 %
22/04/20250,83358142301940066,867,7466,6467,96 %
23/04/20251,32860939298600068,268,6467,7869,16 %
24/04/2025-0,02913753291060068,7268,6268,2669,14 %
25/04/2025-0,02914602294890068,3668,668,2468,8 %
28/04/20250,08746356291900068,5268,6668,4669,58 %
29/04/2025-1,63122633293790066,867,5466,867,86 %
30/04/20251,56944033294770067,5868,667,5868,82 %
02/05/20250,84548105286640068,6869,1868,4469,76 %
05/05/2025-0,46256143290820069,0868,8668,8269,58 %
06/05/2025-0,69706651296050068,8268,3868,3269,12 %
07/05/20250,52646973293040068,668,7468,2868,88 %
08/05/2025-0,26185627282890069,5468,5666,9869,8 %
09/05/20250,49591599276480068,4468,967,1268,92 %
12/05/20252,72859216286200069,1670,7869,1671,18 %
13/05/2025-1,01723651272080070,770,0670,0671,6 %
14/05/2025-0,08564088281920070,267069,7870,98 %
15/05/20250,28571429261420070,0270,269,1270,48 %
16/05/2025-0,08547009261856070,2870,1469,7870,88 %
19/05/20250,285144278160070,1270,3469,9870,58 %
20/05/20250,73926642273620070,2670,8670,171,24 %
21/05/2025-0,22579735286510071,8270,770,6271,82 %
22/05/2025-1,0466761281640070,8469,9669,970,96 %
23/05/2025-0,20011435249590069,9269,8269,1270,3 %
26/05/20251,14580349245530070,3670,6270,2870,88 %
27/05/20250,02832059251390070,770,6470,4670,96 %
28/05/2025-1,41562854252210070,5269,6469,5270,54 %
29/05/20251,09132682245920069,8670,469,8470,74 %
30/05/20250,08522727249670070,5670,4670,1871,2 %
02/06/2025-0,1135396249980070,5670,3869,9670,64 %
03/06/2025-0,93776641250700070,2869,7269,3670,52 %
04/06/20250,88927137259620069,8470,3469,571,04 %
05/06/2025-0,93829969279100070,3469,6869,6470,64 %
06/06/20250,17221584253740069,7869,869,5469,92 %
09/06/2025-0,54441261258020069,8669,4269,4270,14 %
10/06/20250,51858254253450069,5469,7869,2870,16 %
11/06/2025-1,20378332252300069,7668,9468,9470,06 %
12/06/2025-0,72526835263600068,7868,4467,8468,86 %
13/06/2025-1,78258328265760067,9467,2267,1868,4 %
16/06/20250252320067,2867,2266,8467,56 %
17/06/2025-1,39839334253480067,166,2866,2867,22 %
18/06/2025-0,3922752253450066,4266,0265,8666,56 %
19/06/2025-0,33323235253550066,0465,865,7666,3 %
20/06/2025-0,06079027265550065,9465,7665,7666,58 %
23/06/20250,91240876264100065,8266,3665,7666,52 %
24/06/20250,57263412267620066,7466,7466,5267,98 %
25/06/2025-1,13874738263080066,7265,9865,9866,9 %
26/06/20250,7578054265330067,1666,4866,3267,68 %
27/06/20250,51143201252960066,5666,8266,367,24 %
30/06/2025-0,08979348263580066,8666,7666,5267,22 %
01/07/20250,47932894260020066,867,0866,2667,26 %
02/07/2025-0,29815146254580067,1866,8866,3467,4 %
03/07/20252,18301435264020066,9268,3466,3868,34 %
04/07/2025-0,936494251990068,0467,767,6668,3 %
07/07/2025-0,59084195242310067,8467,367,1868,06 %
08/07/20250,653789218570067,4267,7466,8867,86 %
09/07/20250,26572188252170067,867,9267,2868,56 %
10/07/20250,8539458226618006868,56868,76 %
11/07/2025-1,48905109251600068,4867,4867,368,5 %
14/07/20250,5334914256020067,3867,8467,0867,88 %
15/07/20250,7370283232380068,6868,3468,0268,76 %
16/07/2025-0,67310506239610068,3267,8867,5668,62 %
17/07/2025-0,38302887231220068,0467,6267,6268,34 %
18/07/20250,02957705224830067,9267,6467,6468,86 %
21/07/20250,23654642248860067,6867,867,5868,02 %
22/07/20250,67846608248699067,7868,2667,4468,34 %
23/07/20251,34778787251220068,5669,1868,4269,68 %
24/07/2025-0,4047412525336006968,968,6469,62 %
25/07/2025-0,46444122244240068,968,586869 %
28/07/2025-0,78740157238084068,9468,0467,8669,56 %
29/07/20250,47031158246600068,1868,3668,0668,7 %
30/07/2025-1,25804564254900068,567,567,568,56 %
31/07/2025-0,17777778257610067,5667,3867,2868,06 %
01/08/2025-0,44523598255050067,367,0866,9667,9 %
04/08/20250,29815146217150067,3667,2866,7267,6 %
05/08/20250,44589774225410067,4267,5866,9667,88 %
06/08/2025-0,82864753238440067,567,0266,5867,56 %
07/08/20253,52133691264032067,5269,3866,8269,5 %
08/08/20250,34592101247700069,8869,6268,970,26 %
11/08/20250,22981902249190069,6469,7869,670,54 %
12/08/20252,17827458245670069,8871,369,8871,58 %
13/08/20250,70126227235270071,4871,871,2871,92 %
14/08/2025-0,25069638230790071,7471,6271,1872,24 %
15/08/2025-0,25132645240410071,6471,4471,3672,38 %
18/08/20250,08398656236710071,5271,571,271,68 %
19/08/20251,23076923217120071,2872,3871,2872,74 %
20/08/20251,76844432226790072,3273,6672,2873,82 %
21/08/2025-0,65164268228180073,5873,1873,0873,74 %
22/08/20250,87455589221650073,1673,8273,0673,92 %
25/08/2025-0,67732322211053073,7673,3273,373,8 %
26/08/20250,32733224201780073,373,5673,274,12 %
27/08/2025-1,3050571214810073,5872,672,5273,88 %
28/08/2025-0,68870523205210072,5872,171,8672,72 %
29/08/2025-0,24965326233040072,0671,9271,7472,44 %
01/09/20250,19466073221960072,0472,0671,9672,46 %
02/09/2025-0,36081044205593071,9671,871,672,54 %
03/09/20250,50139276235230071,8272,1671,6472,46 %
04/09/20252,32815965220830072,3273,8472,3273,86 %
05/09/20250,2708559234230073,8474,0473,1274,16 %
08/09/20251,4316585618436207575,174,1275,32 %
09/09/2025-0,3195739188590075,0474,8674,7476,12 %
10/09/2025-1,12209458185934074,9274,0273,7474,98 %
11/09/2025-0,16211835178666073,7273,973,5674,48 %
12/09/2025-0,43301759231280073,9873,5873,5674,24 %
15/09/2025-0,62516988195470073,6273,1273,0874,14 %
16/09/2025-0,57439825200340073,1872,772,1673,3 %
17/09/2025-0,52269601218760072,772,3272,272,74 %
18/09/2025-0,71902655179390072,4271,871,7272,5 %
19/09/2025-0,16713092191530071,8271,6871,3271,92 %
22/09/2025-0,86495536221380071,6471,067171,82 %
23/09/2025-2,42048973238040071,169,3468,672,16 %
24/09/2025-0,51918085236390069,2268,9868,7469,42 %
25/09/2025-0,08698173216540069,0268,9268,5669,22 %
26/09/2025-0,17411492243120068,9268,868,469,42 %
29/09/20250,02906977252800068,9868,8268,5269,12 %
30/09/2025-0,1453066224700068,8868,7268,1668,9 %
01/10/20250,43655413257740068,769,0268,669,5 %
02/10/20251,072153224934069,1269,7669,0269,78 %
03/10/2025-0,37270642239590069,7869,569,4670,06 %
06/10/2025-0,20143885234320070,0269,3669,2870,02 %
07/10/20251,00922722231040069,3870,0669,3470,14 %
08/10/2025-0,4282044231640070,0469,7669,2670,04 %
09/10/20250,4587156215030069,8270,0869,670,74 %
10/10/2025-0,02853881228520070,1470,0670,0671,28 %
13/10/20250,17128176236380070,4670,1869,7670,6 %
14/10/2025-0,74095184189880070,0469,6669,6670,46 %
15/10/20250,14355441205320069,7669,7669,470,14 %
16/10/20250,97477064214970069,6670,4469,6670,84 %
17/10/20251,36286201243010070,3271,470,2671,62 %
20/10/20250,44817927235450071,4871,7270,9871,72 %
21/10/20250,16731735228190071,6271,8471,2872,22 %
22/10/20250,86302895238650071,872,4671,472,54 %
23/10/2025-0,69003588239760072,4871,9671,9473,06 %
24/10/2025-0,36131184218656072,0671,771,5272,32 %
27/10/20250194340071,7671,771,3871,82 %
28/10/2025-1,25523013210140071,7270,870,871,92 %
29/10/2025-0,11299435234034070,8270,7270,671,58 %
30/10/2025-0,31108597221318070,870,570,4670,96 %
31/10/2025-0,36879433223370070,4470,2470,2270,88 %
03/11/2025-0,45558087176740070,4869,9269,870,96 %
04/11/20250,42906178182540069,5870,2269,3870,86 %
05/11/20251,19624039224260070,4671,0670,3471,14 %
06/11/20250,61919505224190071,1671,570,8272,44 %
07/11/20250,97902098163570071,5872,271,0672,2 %
10/11/20250,60941828225190073,1272,6472,6473,46 %
11/11/2025-0,57819383203040072,6472,2272,172,98 %
12/11/20250,66463583194110072,2672,771,972,76 %
13/11/2025-0,46767538192020072,7472,367273,12 %
14/11/2025-1,65837479225420072,3871,1671,1672,4 %
17/11/2025-1,15233277180420071,270,3470,2471,22 %
18/11/2025-1,36479955203750070,1269,3869,3670,24 %
19/11/20250,69184203214000069,3269,8669,2670,86 %
20/11/2025-1,46006298225780070,1468,8468,7270,2 %
21/11/20252,0337013422411006970,246970,54 %
24/11/2025-1,13895216246500070,2869,4469,3270,3 %
25/11/20250,74884793221220069,4269,9669,2270,26 %
26/11/2025-0,37164094197936068,7469,768,7470,08 %
27/11/2025-0,34433286186160069,6469,4669,3669,96 %
28/11/2025-0,02879355231760069,4269,4469,4269,74 %
01/12/20250,31682028251160069,469,6669,3269,9 %
02/12/2025-1,32070055217660069,7268,7468,2469,82 %
03/12/20250,05819028175340068,8668,7868,4269,16 %
04/12/20250,05815644116390068,8268,8268,669,54 %
05/12/2025-0,3777971596360068,8868,5668,5669,36 %
08/12/2025-1,0501750396070068,667,8467,7669,06 %
09/12/20251,2382075562690067,8668,6867,8469,22 %
10/12/20250,3203261575740068,6668,968,6669,66 %
11/12/20251,5384615466004068,8469,9668,8470,3 %
12/12/2025-0,0285877671892069,9669,9469,5270,28 %
15/12/2025-0,14297976854007069,8469,8270,54 %
16/12/20250,5727376978870069,870,2469,7471,04 %
17/12/2025-0,028473881990070,1670,2269,5270,48 %
18/12/20250,3417829779327070,2870,4670,2670,86 %
19/12/2025-0,7380073871760070,4669,9469,970,56 %
22/12/2025-0,2859593984780069,9269,7469,5270,1 %
23/12/2025-0,4588471581670069,7869,4269,4270,36 %
29/12/20250,1728608585580069,5269,5469,4869,88 %
30/12/2025-0,9203336242148069,668,968,6669,84 %
02/01/20260,9288824488520069,7869,5469,3870,02 %
05/01/20260,4889272483780069,6469,8869,0870,14 %
06/01/2026-0,7155123182440069,9469,3868,8270,12 %
07/01/2026-0,9801095471126069,3268,768,2669,7 %
08/01/20261,6302765688520068,6469,8268,3870 %
09/01/20262,2343168178550069,8871,3869,8671,58 %
12/01/20260,0560381171590071,3671,4271,1271,62 %
13/01/2026-0,4200504171310071,4471,1270,6871,44 %
14/01/20261,8278965146311071,0872,4271,0672,42 %
15/01/2026-0,5799502970623071,687271,2272,38 %
16/01/20260,4444444458389072,0272,3271,8672,42 %
19/01/2026-1,0232300967512071,8271,5871,5272,4 %
20/01/2026-2,1234981859840071,3470,0670,0672,74 %
21/01/20262,5692263869583070,1671,8670,1272,22 %
22/01/2026-0,3061508566142071,9271,6471,0472,48 %
23/01/2026-0,3350083868563070,9671,470,9671,68 %