QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 1400003,873,873,8553,87 %
24/03/2025-1,162790715900003,873,8253,8253,885 %
25/03/20250,2614379113600003,7153,8353,7053,865 %
26/03/20252,0860495421300003,873,9153,833,97 %
27/03/2025-4,3422733120800003,873,7453,7353,9 %
28/03/2025-2,6702269720100003,7253,6453,6453,74 %
31/03/2025-6,9958847720460003,5853,393,3853,585 %
01/04/2025-3,6873156319830003,4053,2653,243,415 %
02/04/2025-2,2970903524120003,283,193,153,285 %
03/04/2025-1,7241379325623003,1053,1353,13,195 %
04/04/2025-4,1467304698100003,0653,0052,8653,075 %
07/04/20250,9983361129910002,8253,0352,8053,185 %
08/04/20252,6359143328240003,063,1153,0353,15 %
09/04/20255,9390048236260003,0353,32,9753,325 %
10/04/2025-3,9393939432908003,273,173,053,305 %
11/04/20254,731861233535003,193,323,0553,32 %
14/04/2025-0,6024096434620003,313,33,2153,35 %
15/04/20251,3636363632922003,353,3453,333,4 %
16/04/2025-2,8400597933387003,343,253,253,35 %
17/04/20250,3076923132408003,2853,263,2553,32 %
22/04/2025-0,1533742334022003,33,2553,223,3 %
23/04/20255,8371735828180003,3353,4453,3353,47 %
24/04/20250,4354136431506003,453,463,353,505 %
25/04/2025-0,5780346831030003,4553,443,4353,535 %
28/04/20252,4709302331747003,453,5253,453,565 %
29/04/2025-0,1418439731449003,5253,523,5053,58 %
30/04/2025-1,1363636430584003,5253,483,463,575 %
02/05/20254,7413793127838003,523,6453,5153,66 %
05/05/20250,9602194829654003,633,683,6253,69 %
06/05/2025-3,12528915003,573,5653,4653,66 %
07/05/20250,2805049129901003,583,5753,5653,625 %
08/05/20256,7132867128858003,6053,8153,5753,83 %
09/05/20251,8348623927169003,823,8853,8154,06 %
12/05/2025-0,3861003926841003,983,873,7854,055 %
13/05/20250,387596927832003,8053,8853,83,93 %
14/05/2025-0,2574002628152003,9053,8753,8453,93 %
15/05/2025-3,2258064529210003,883,753,7453,885 %
16/05/2025-3,8666666728275003,773,6053,5453,79 %
19/05/2025-0,1386962630415003,5953,63,5353,635 %
20/05/20251,5277777828703003,5953,6553,5753,715 %
21/05/2025-2,462380328135003,6653,5653,5553,665 %
22/05/2025-1,6830294585851003,573,5053,493,6 %
23/05/2025-1,7118402328165003,553,4453,43,615 %
26/05/20251,8867924527774003,4753,513,4753,59 %
27/05/20252,5641025618362003,553,63,553,635 %
28/05/20251,9444444418826003,6053,673,63,72 %
29/05/2025-1,9073569518599003,693,63,63,755 %
30/05/20251,527777789691003,6453,6553,6253,725 %
02/06/2025-1,504787969369003,653,63,5953,655 %
03/06/20250,972222229160003,63,6353,5353,67 %
04/06/20252,751031648434003,6553,7353,6553,765 %
05/06/20250,401606438386003,7353,753,733,89 %
06/06/202509334003,773,753,7253,845 %
09/06/2025-0,666666678866003,7453,7253,7253,795 %
10/06/20250,939597328814003,753,763,7453,8 %
11/06/2025-2,127659578773003,763,683,6753,825 %
12/06/2025-2,309782618804003,683,5953,573,69 %
13/06/2025-2,6425591110183003,543,53,493,645 %
16/06/20252,571428579642003,523,593,523,675 %
17/06/2025-2,646239559444003,593,4953,4953,66 %
18/06/2025-1,287553659912003,5253,453,453,535 %
19/06/2025-2,463768128578003,4553,3653,3553,49 %
20/06/2025-0,5943536410673003,413,3453,283,445 %
23/06/2025-1,793721979717003,3153,2853,2553,34 %
24/06/20257,001522079641003,33,5153,33,525 %
25/06/2025-1,422475119475003,463,4653,4553,585 %
26/06/20251,731601739647003,4853,5253,4853,585 %
27/06/20251,134751779573003,5453,5653,5453,615 %
30/06/2025-2,664796639646003,5853,473,473,6 %
01/07/2025-0,576368889734003,483,453,4353,49 %
02/07/20251,59420299828003,4753,5053,4653,53 %
03/07/20251,283880179542003,5353,553,5353,605 %
04/07/20250,281690149661003,5453,563,5353,595 %
07/07/2025-1,404494389072003,5453,513,493,57 %
08/07/20251,851851858453003,523,5753,5153,605 %
09/07/2025-0,139860148722003,593,573,553,635 %
10/07/20250,280112049724003,5653,583,5453,62 %
11/07/2025-3,631284928236003,5853,453,453,585 %
14/07/20252,318840589767003,4453,533,363,57 %
15/07/20250,849858369330003,573,563,5553,74 %
16/07/20250,140449448781003,5653,5653,523,66 %
17/07/20253,506311368528003,63,693,63,74 %
18/07/20255,8265582736969003,713,9053,713,93 %
21/07/2025-3,0729833588321003,8853,7853,7853,945 %
22/07/2025-3,434610386635003,8053,6553,653,81 %
23/07/20254,787961783011003,6853,833,6853,845 %
24/07/2025-4,0469973985135003,843,6753,6653,89 %
25/07/2025-0,2721088485815003,6553,6653,623,695 %
28/07/2025-1,9099590776901003,723,5953,5853,725 %
29/07/2025-2,3643949988999003,5953,513,5053,615 %
30/07/20250,5698005782338003,5253,533,5053,575 %
31/07/2025-2,4079320190405003,553,4453,4353,61 %
01/08/2025-2,0319303386792003,43,3753,3453,43 %
04/08/20252,6666666768012003,443,4653,3753,5 %
05/08/20251,5873015971624003,483,523,483,575 %
06/08/2025-0,2840909186538003,5653,513,4953,595 %
07/08/2025-1,7094017193660003,383,453,23,48 %
08/08/20250,4347826189210003,433,4653,4153,545 %
11/08/2025-0,865800879654003,4953,4353,4253,61 %
12/08/2025-3,056768569317003,4353,333,333,435 %
13/08/2025-0,60060069756003,3453,313,263,355 %
14/08/20250,755287019509003,3053,3353,33,43 %
15/08/2025-1,349325347755003,3753,293,263,405 %
18/08/20250,455927058932003,2953,3053,263,435 %
19/08/20251,361573378954003,3153,353,3053,39 %
20/08/2025-1,492537319086003,353,33,33,35 %
21/08/20252,121212129615003,33,373,2553,385 %
22/08/2025-0,890207729773003,3653,343,3353,4 %
25/08/2025-0,29940128934003,3853,333,333,39 %
26/08/2025-0,750750758174003,343,3053,283,36 %
27/08/2025-0,907715589177003,3153,2753,2653,335 %
28/08/20252,442748098233003,2753,3553,2753,385 %
29/08/2025-0,14903139657003,3453,353,343,42 %
01/09/20250,298507468642003,43,363,353,4 %
02/09/2025-1,785714297630003,363,33,2553,395 %
03/09/2025-1,363636365814003,33,2553,2553,365 %
04/09/2025-0,307219669091003,293,2453,2253,295 %
05/09/2025-1,078582439892003,253,213,23,285 %
08/09/20250,934579449296003,1953,243,1953,27 %
09/09/20250,308641988760003,2553,253,253,305 %
10/09/202508220003,283,253,253,32 %
11/09/2025-1,384615388865003,2653,2053,1853,295 %
12/09/20250,624024968732003,2053,2253,23,265 %
15/09/20251,55038768190003,233,2753,2253,34 %
16/09/20251,679389318081003,293,333,2853,355 %
17/09/20250,60060067685003,343,353,343,405 %
18/09/20251,343283587617003,3653,3953,3553,47 %
19/09/2025-3,681885139179003,4153,273,2653,43 %
22/09/2025-1,223241599275003,283,233,163,285 %
23/09/20251,238390099601003,253,273,2453,345 %
24/09/20251,070336399090003,2853,3053,263,35 %
25/09/2025-2,571860828587003,313,223,223,395 %
26/09/20250,15527959515003,2253,2253,2053,3 %
29/09/2025-0,620155049365003,2553,2053,193,285 %
30/09/2025-1,4040561610540003,213,163,143,225 %
01/10/20252,3734177210406003,1553,2353,1053,245 %
02/10/2025-0,463678528824003,2653,223,223,335 %
03/10/2025-0,7763975210003003,233,1953,173,245 %
06/10/20253,129890456350003,23,2953,1553,35 %
07/10/20250,910470417987003,323,3253,293,425 %
08/10/20250,150375949028003,3453,333,2953,345 %
09/10/2025-1,951951958262003,363,2653,243,5 %
10/10/2025-2,297090359307003,283,193,1653,365 %
13/10/20252,351097188943003,233,2653,2253,315 %
14/10/2025-1,837672288386003,293,2053,2053,3 %
15/10/202508841003,223,2053,2053,295 %
16/10/20250,156006249303003,213,213,23,26 %
17/10/2025-1,713395649085003,2153,1553,1253,215 %
20/10/20251,2678288410013003,213,1953,1653,22 %
21/10/2025-0,6259780910075003,1953,1753,153,21 %
22/10/2025-0,9448818910044003,183,1453,133,19 %
23/10/20251,430842619455003,1453,193,143,19 %
24/10/20250,626959258924003,173,213,1553,235 %
27/10/2025-2,33644868959003,2153,1353,1353,215 %
28/10/2025-1,116427438985003,143,13,0853,14 %
29/10/20250,322580658472003,113,113,0953,135 %
30/10/2025-0,16077179368003,13,1053,0853,14 %
31/10/2025-1,771336558124003,13,053,053,14 %
03/11/2025-3,934426237085003,0852,932,9253,085 %
04/11/2025-2,218430039350002,9252,8652,862,925 %
05/11/20250,349040146746002,8852,8752,8452,895 %
06/11/20255,2173913560003,0253,0253,0253,035 %
07/11/2025-1,983471075023002,982,9652,933,02 %
10/11/2025-2,5295109610782002,9952,892,882,995 %
11/11/2025-3,1141868510283002,8952,82,772,895 %
12/11/2025-3,035714298940002,8052,7152,6952,845 %
13/11/2025-0,736648259455002,712,6952,6952,75 %
14/11/2025-1,4842300610796002,7052,6552,562,72 %
17/11/2025-0,9416195910153002,672,632,582,705 %
18/11/2025-1,9011406810887002,622,582,5652,64 %
19/11/20251,7441860511024002,5852,6252,582,67 %
20/11/2025-0,7619047611069002,6652,6052,6052,675 %
21/11/20250,1919385811212002,622,612,5652,65 %
24/11/2025-0,5747126410596002,6252,5952,592,67 %
25/11/20252,697495187843002,62,6652,572,7 %
26/11/20252,8142589110483002,6752,742,672,755 %
27/11/20252,372262779586002,752,8052,7452,825 %
28/11/20253,5650623910360002,812,9052,8052,91 %
01/12/2025-0,1721170410809002,8952,92,8852,945 %
02/12/2025010812002,912,92,8852,935 %
03/12/20250,6896551710251002,9052,922,9052,985 %
04/12/2025-1,198630148169002,9352,8852,862,95 %
05/12/20251,7331022510712002,882,9352,8752,98 %
08/12/2025-1,8739352612070002,912,882,8752,94 %
09/12/20251,388888898813002,882,922,882,965 %
10/12/20251,3698630110302002,9352,962,9053,02 %
11/12/2025-1,520270279240002,9552,9152,913,045 %
12/12/20250,3430531710355002,932,9252,9253,01 %
15/12/2025-2,0512820511185002,942,8652,8652,945 %
16/12/2025-1,2216404911372002,8552,832,832,9 %
17/12/2025011538002,842,832,8252,89 %
18/12/20251,7667844510906002,8452,882,8252,925 %
19/12/20253,298611119810002,872,9752,873,01 %
22/12/20250,672268919966002,9752,9952,9553,025 %
23/12/20252,83806344105320033,082,9953,135 %
29/12/2025-2,2727272710895003,0653,013,0053,145 %
30/12/20253,322259144671003,0453,113,043,13 %
02/01/20260,6430868210568003,1053,133,13,17 %
05/01/20260,9584664510075003,1353,163,133,215 %
06/01/20265,6962025310266003,183,343,1353,36 %
07/01/20262,694610789112003,363,433,343,535 %
08/01/2026-2,332361527772003,413,353,353,435 %
09/01/2026-3,731343288844003,363,2253,23,375 %
12/01/2026-2,635658917860003,233,143,1353,255 %
13/01/2026-0,636942688928003,143,123,113,16 %
14/01/20260,160256417143003,133,1253,13,145 %
15/01/202619,366476003,1353,733,123,825 %
16/01/2026-2,949061667558003,7053,623,5353,705 %
19/01/2026-3,176795588760003,4753,5053,473,63 %
20/01/202607060003,513,5053,4453,535 %
21/01/20265,278174049079003,5253,693,53,735 %
22/01/20267,859078598358003,7153,983,6954,015 %
23/01/20262,261306537011003,9654,073,9654,18 %
26/01/202606318004,0754,073,9954,125 %
27/01/2026-0,245700257596004,074,063,9654,09 %
28/01/2026-0,738916267407004,0654,033,994,1 %
29/01/2026-0,372208447477004,0654,0153,984,09 %
30/01/20260,622665017206004,0154,043,9654,11 %
02/02/20261,856435645491004,0154,1154,0154,185 %
03/02/20263,645200496033004,134,2654,1254,375 %
04/02/20264,220398595958004,314,4454,2954,585 %
05/02/2026-1,462317214681004,594,384,384,59 %
06/02/20261,598173525081004,4154,454,414,565 %
09/02/20261,460674165574004,54,5154,444,57 %
10/02/20261,328903656356004,5154,5754,514,64 %
11/02/20261,530054645712004,594,6454,584,69 %
12/02/2026-1,076426266056004,654,5954,574,79 %
13/02/20260,544069646242004,644,624,4954,655 %
16/02/2026-2,272727275230004,6354,5154,494,655 %
17/02/2026-3,211517175413004,524,374,2954,545 %
18/02/2026-0,572082384414004,3854,3454,324,415 %
19/02/2026-0,920598395447004,3654,3054,34,405 %
20/02/2026-4,413472715643004,324,1154,1154,365 %
23/02/20262,430133667153004,24,2154,1754,3 %
24/02/2026-7,710557537413004,2453,893,8154,245 %
25/02/2026-0,771208237325003,893,863,863,98 %
26/02/202607029003,863,863,823,96 %
27/02/20261,165803115633003,833,9053,833,95 %
02/03/20263,713188226954003,8254,053,7154,115 %
03/03/2026-5,185185197974004,0153,843,8154,025 %
04/03/20260,781257429003,843,873,8053,9 %
05/03/20260,904392767497003,8553,9053,8554,06 %
06/03/2026-0,128040977661003,9153,93,8854,03 %
09/03/2026-5,384615386710003,8553,693,6453,855 %
10/03/20261,21951227657003,683,7353,653,78 %
11/03/2026-0,535475237756003,753,7153,6853,785 %
12/03/20260,2691797682003,713,7253,6653,735 %
13/03/2026-4,161073836729003,7253,573,573,735 %
16/03/2026-1,680672276500003,593,513,513,595 %
17/03/20262,849002858393003,5153,613,4653,66 %
18/03/2026-2,908587267999003,6353,5053,5053,645 %
19/03/2026-7,560627678793003,5153,243,113,515 %
20/03/2026-0,771604948367003,233,2153,1653,285 %
23/03/20260,311041998951003,1053,2253,073,295 %
24/03/20263,875968996623003,2053,353,23,365 %
25/03/20261,940298518598003,343,4153,333,46 %
26/03/2026-3,221083468285003,413,3053,2553,415 %
27/03/2026-3,328290479269003,313,1953,173,315 %
30/03/2026-1,095461668122003,183,163,153,225 %
31/03/20263,322784817096003,1853,2653,173,3 %
01/04/20262,756508426419003,283,3553,2753,38 %
02/04/2026-0,745156487257003,3053,333,243,365 %
07/04/20261,50150157804003,333,383,3253,44 %
08/04/20265,917159765287003,53,583,483,64 %
09/04/20264,050279335166003,573,7253,5153,75 %
10/04/20263,35570476737003,733,853,723,915 %
13/04/20263,506493516561003,813,9853,784,025 %
14/04/20260,376411546905004,0143,974,085 %
15/04/2026-0,756554004,0053,973,974,14 %
16/04/20261,763224186747004,0254,043,9954,12 %
17/04/20261,732673275328004,0454,114,024,14 %
20/04/2026-1,824817526649004,064,0353,9954,115 %
21/04/20263,965303595401004,0454,1954,0354,265 %
22/04/20266,793802155132004,214,484,24,55 %
23/04/2026-2,901785716227004,4554,354,344,535 %
24/04/20264,712643685246004,3654,5554,3654,63 %
27/04/2026-3,512623494338004,7054,3954,3954,73 %
28/04/20260,79635956138004,4954,434,3854,51 %
29/04/2026-2,934537255830004,4554,34,294,515 %
30/04/20260,930232563882004,34,344,184,35 %
04/05/2026-1,267281114921004,344,2854,2654,565 %
05/05/20263,383897324576004,3254,434,324,515 %
06/05/20265,530474045389004,534,6754,5254,73 %
07/05/2026-1,283422465245004,674,6154,3554,82 %
08/05/2026-3,68364035415004,6354,4454,4254,655 %
11/05/20264,949381335622004,4454,6654,4254,705 %
12/05/2026-3,429796365736004,6554,5054,4554,655 %
13/05/20266,326304115711004,524,794,514,81 %
14/05/2026-1,461377875481004,84,724,74,84 %
15/05/2026-3,919491535336004,6754,5354,5354,705 %
18/05/2026-1,543550175981004,544,4654,4554,645 %
19/05/2026-1,567749166018004,464,3954,354,56 %
20/05/20261,5927195169004,4354,4654,414,55 %
21/05/2026-1,007838756071004,454,424,3254,55 %
22/05/20261,244343896006004,4354,4754,4254,545 %
25/05/20261,229050286528004,534,534,454,595 %
26/05/20263,642384115643004,5254,6954,54,74 %
27/05/2026-0,532481366111004,7154,674,584,74 %
28/05/20266,638115634104004,6454,984,645,04 %
29/05/202610,040160643157004,9755,484,9755,64 %
01/06/2026-6,021897813769005,395,155,075,43 %
02/06/20263,689320393430005,155,345,145,48 %
03/06/20260,187265924140005,375,355,355,52 %
04/06/2026-2,429906543316005,375,225,195,37 %
05/06/2026-10,919540234093005,24,654,655,21 %
08/06/20261,827956995659004,714,7354,634,85 %
09/06/20263,062302014683004,7554,884,745 %
10/06/2026-1,22950825940004,814,824,7754,92 %
11/06/20261,452282165557004,8354,894,734,945 %
12/06/20264,703476484094004,885,124,865,2 %
15/06/20261,75781253502005,265,215,195,4 %
16/06/2026-2,879078693099005,235,065,035,29 %
17/06/2026-2,470355733908005,084,9354,935,13 %
18/06/20262,532928063783004,975,064,9455,06 %
19/06/2026-1,185770754511005,0454,985,12 %
22/06/2026-0,56256005,054,9754,925,05 %
23/06/2026-5,226130656045004,9754,7154,7154,975 %
24/06/2026-2,439024396657004,7354,64,64,745 %
25/06/2026-5,21739135172004,6054,364,264,63 %
26/06/2026-6,422018355370004,3054,084,0754,355 %
29/06/20260,857843145358004,124,1154,0754,3 %
30/06/20268,869987856096004,1554,484,1554,5 %
01/07/2026-3,013392866173004,494,3454,3254,515 %
02/07/2026-0,920598396169004,3554,3054,284,47 %
03/07/20262,439024395324004,3154,414,2954,435 %
06/07/2026-2,26757375988004,414,314,3054,415 %
07/07/2026-3,59628775949004,314,1554,134,31 %