QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 33800007,387,3847,3547,408 %
24/03/2025-0,40628386126911007,4327,3547,357,544 %
25/03/20251,46858852121326007,3447,4627,3427,502 %
26/03/2025-2,78745645129668007,5087,2547,2547,544 %
27/03/2025-0,5789909132546007,2467,2127,1447,256 %
28/03/2025-2,85635053131920007,1647,0066,977,204 %
31/03/2025-3,48272909140776006,96,7626,6346,928 %
01/04/2025-1,30139012132650006,7586,6746,6566,834 %
02/04/2025-0,3296374145000006,6446,6526,5586,696 %
03/04/2025-4,38965725149674006,5266,366,3066,54 %
04/04/2025-5,53459119158986006,3046,0085,8026,354 %
07/04/2025-1,49800266164030005,6885,9185,5166,068 %
08/04/2025-2,9739777161748006,0385,7425,7386,044 %
09/04/20258,63810519161379005,7286,2385,6986,332 %
10/04/2025-3,9115101155639006,235,9945,9086,406 %
11/04/20250,1334668163426006,0546,0025,7886,09 %
14/04/20250,83305565153920006,0226,0525,9926,126 %
15/04/20251,91672174157288006,0486,1686,036,204 %
16/04/2025-0,48638132156785006,0986,1386,0526,182 %
17/04/20250,29325513157360006,1826,1566,0826,2 %
22/04/20250,58479532151768006,096,1926,0746,214 %
23/04/20253,10077519150307006,266,3846,2486,476 %
24/04/2025-0,09398496151658006,436,3786,3226,432 %
25/04/20251,19159611148202006,3646,4546,3646,478 %
28/04/20251,64239231146681006,496,566,4746,586 %
29/04/2025-4,54268293151550006,536,2626,1286,586 %
30/04/20250,83040562151137006,2626,3146,1746,346 %
02/05/20252,09059233144982006,3886,4466,3886,468 %
05/05/20252,54421347142748006,5126,616,4946,654 %
06/05/2025-1,93645991149005006,626,4826,3686,684 %
07/05/2025-4,2270904153720006,2266,2086,1966,312 %
08/05/20251,51417526148460006,2466,3026,2366,33 %
09/05/2025-0,53951127146226006,3226,2686,2546,364 %
12/05/20254,69049138144724006,3366,5626,3226,65 %
13/05/2025-0,4876562143190006,5946,536,5086,614 %
14/05/2025-1,04134763146514006,5486,4626,396,568 %
15/05/20252,87836583142718006,4766,6486,4726,65 %
16/05/2025-1,83513839141925006,6366,5266,56,666 %
19/05/20252,39043825135816006,56,6826,4826,696 %
20/05/20250,32924274137136006,6926,7046,6766,772 %
21/05/2025-1,55131265144802006,726,66,5646,72 %
22/05/20250,3030303144115006,6266,626,5726,656 %
23/05/2025-1,57099698139680006,6326,5166,4466,736 %
26/05/20252,08717004140165006,6146,6526,6146,716 %
27/05/20251,71377029140656006,676,7666,6566,798 %
28/05/20251,24150163136702006,7646,856,7566,862 %
29/05/20251,98540146134638006,9066,9866,8627,114 %
30/05/20250,94474664133143007,0127,0526,9867,118 %
02/06/20250,56721497131643006,9967,0926,9527,1 %
03/06/20251,18443316129180007,0887,1767,0887,182 %
04/06/20251,17056856127246007,1867,267,1787,302 %
05/06/2025-2,53443526132004007,2827,0767,0447,282 %
06/06/20250,96099491130660007,17,1447,17,176 %
09/06/20251,73572228123480007,1267,2687,1187,316 %
10/06/20250,99064392128506007,277,347,2647,388 %
11/06/2025-0,54495913127272007,3367,37,37,408 %
12/06/2025-3,34246575132312007,2587,0567,0527,28 %
13/06/2025-3,76984127138972006,6786,796,6786,9 %
16/06/20252,4742268136102006,7726,9586,7727,064 %
17/06/2025-2,58695027139744006,9466,7786,7666,948 %
18/06/20250,56063736141159006,816,8166,7566,902 %
19/06/2025-1,70187793140652006,7886,76,6886,81 %
20/06/20251,55223881141622006,7546,8046,7546,858 %
23/06/20250,58788948138046006,7046,8446,6826,852 %
24/06/20255,61075395127354007,0267,2287,0267,242 %
25/06/2025-2,76701716133947007,2427,0286,9547,258 %
26/06/20250,59760956136080007,0567,077,0167,112 %
27/06/20250,70721358134680007,117,127,0727,142 %
30/06/20250,2247191128330007,1367,1367,0667,222 %
01/07/20251,4293722131037007,1847,2387,1687,306 %
02/07/20250,41447914129316007,2067,2687,1387,38 %
03/07/20250,33021464130422007,297,2927,2567,368 %
04/07/2025-1,89248491131302007,277,1547,1467,31 %
07/07/20250,83869164127816007,187,2147,1547,268 %
08/07/20251,82977544124042007,2687,3467,2487,396 %
09/07/20251,14347944125801007,3827,437,3627,486 %
10/07/20250,56527591128258007,4027,4727,377,504 %
11/07/2025-1,31156317127168007,437,3747,3487,532 %
14/07/2025-0,86791429129336007,2287,317,1847,344 %
15/07/20250,4377565126204007,3127,3427,3127,426 %
16/07/20251,19858349125404007,3167,437,2987,568 %
17/07/20250,53835801127101007,4487,477,397,532 %
18/07/2025-1,15127175119014007,5027,3847,3747,536 %
21/07/20251,16468039125461007,4067,477,4067,59 %
22/07/2025-0,05354752124735007,4687,4667,397,528 %
23/07/20252,73238682120378007,537,677,4947,678 %
24/07/2025-0,18252934113762007,6867,6567,6187,74 %
25/07/20250,10449321115350007,6527,6647,5887,706 %
28/07/2025-1,0960334115150007,737,587,5687,792 %
29/07/20250,26385224121250007,6187,67,5927,724 %
30/07/2025-2,63157895120330007,6087,47,2947,622 %
31/07/20251,13513514116920007,3747,4847,3667,614 %
01/08/2025-2,72581507125804007,4747,287,2367,474 %
04/08/20250,98901099119188007,4167,3527,3247,524 %
05/08/20251,0609358116001007,3967,437,3947,488 %
06/08/20252,04576043113939007,4647,5827,457,624 %
07/08/20253,692957118580007,6367,8627,6167,998 %
08/08/20252,11142203114079007,9068,0287,8688,076 %
11/08/2025-0,02491281108778008,0288,0267,9948,118 %
12/08/20250,29902816111662008,0368,057,9268,07 %
13/08/20250,52173913112364008,0828,0928,0688,158 %
14/08/20251,60652496106383008,0868,2228,0768,248 %
15/08/20251,0702992110840008,2368,318,2348,348 %
18/08/2025-0,96269555110940008,3248,238,2048,326 %
19/08/20250,36452005107170008,228,268,2048,366 %
20/08/2025-0,41162228107660008,2948,2268,218,346 %
21/08/2025-1,43447605111940008,238,1088,18,238 %
22/08/20251,60335471111253008,1068,2388,088,292 %
25/08/2025-0,4612770197320008,2388,28,1488,382 %
26/08/2025-0,95121951103360008,1788,1228,1048,2 %
27/08/2025-1,60059099110726008,1427,9927,9468,178 %
28/08/2025-0,05005005108026008,0127,9887,9668,088 %
29/08/2025-0,4006009111996007,9667,9567,8967,988 %
01/09/2025-0,32679739114706007,9727,937,887,98 %
02/09/2025-2,57250946110886007,8987,7267,6167,912 %
03/09/2025-0,80248512121066007,6947,6647,4747,738 %
04/09/2025-2,45302714119490007,6447,4767,4647,678 %
05/09/20250,82932049121838007,4827,5387,4567,584 %
08/09/2025-0,18572566111847007,5447,5247,4947,602 %
09/09/20250,85061138115868007,5267,5887,5087,616 %
10/09/2025-2,26673695109512007,597,4167,3887,614 %
11/09/20251,3754045392590007,4167,5187,387,558 %
12/09/2025-1,27693536106418007,5327,4227,4087,592 %
15/09/2025-0,377256891990007,427,3947,3847,49 %
16/09/2025-0,1352447988960007,4067,3847,367,468 %
17/09/20251,21885157117600007,3967,4747,3527,476 %
18/09/2025-0,29435376109560007,4827,4527,4327,556 %
19/09/2025-0,83199141117650007,4667,397,3827,518 %
22/09/2025-1,16373478119490007,3927,3047,2767,392 %
23/09/20250,82146769119400007,3227,3647,3167,45 %
24/09/20251,52091255120028007,47,4767,387,544 %
25/09/20251,8459069111710007,4927,6147,3847,618 %
26/09/20251,5235093295616007,6187,737,6167,858 %
29/09/20250,4139715493488007,8287,7627,7247,908 %
30/09/2025-7,214635493105007,7667,2027,187,766 %
01/10/20251,77728409123135007,2167,337,167,366 %
02/10/20250,24556617124840007,3747,3487,2887,404 %
03/10/2025-0,05443658102669007,3587,3447,3287,416 %
06/10/2025-0,62636166105536007,3547,2987,2347,354 %
07/10/20250,71252398117258007,2987,357,2827,402 %
08/10/20250,68027211120050007,357,47,3067,45 %
09/10/20251,48648649114320007,3987,517,3967,594 %
10/10/2025-2,31691079118723007,5127,3367,3287,566 %
13/10/20250,19083969121400007,3787,357,357,434 %
14/10/20250,68027211120540007,3347,47,2387,438 %
15/10/2025-2,37837838118152007,3147,2247,2127,394 %
16/10/20250,80287929112140007,227,2827,1947,358 %
17/10/2025-0,79648448122540007,2687,2247,1427,286 %
20/10/20250,69213732119254007,2447,2747,1927,314 %
21/10/2025-1,09980753123660007,277,1947,1687,28 %
22/10/2025-1,39004726126730007,1867,0947,0867,212 %
23/10/2025-1,71976318131870007,026,9726,9467,072 %
24/10/2025-0,71715433129490006,9926,9226,746,992 %
27/10/2025-0,75122797124494006,9346,876,846,942 %
28/10/20250,58224163132500006,8786,916,8486,964 %
29/10/20250,40520984131780006,9166,9386,857,012 %
30/10/20256,68780628122430007,0147,4026,9887,482 %
31/10/20251,99945961120530007,4127,557,4087,608 %
03/11/20256,0927152382960007,5688,017,5488,028 %
04/11/2025-3,69538077107420007,8847,7147,77,964 %
05/11/2025-0,25926886116790007,7287,6947,647,79 %
06/11/2025-3,45723941117870007,6847,4287,4127,704 %
07/11/2025-1,9924609681170007,4547,287,2487,462 %
10/11/20253,04945055110780007,3547,5027,357,544 %
11/11/20252,82591309107080007,5147,7147,5127,748 %
12/11/20250,95929479108900007,7347,7887,6847,84 %
13/11/20250,51361068106840007,8587,8287,737,916 %
14/11/2025-0,12774655107476007,9387,8187,7887,996 %
17/11/2025-3,32565874104240007,8247,5587,5447,864 %
18/11/20250,63508865100240007,5627,6067,5247,68 %
19/11/20253,6024191492978007,6167,887,6088,016 %
20/11/2025-2,58883249102068007,9667,6767,6767,976 %
21/11/20253,8040646299690007,717,9687,6888,006 %
24/11/20250,0251004111410007,9727,977,968,134 %
25/11/20251,98243413108840008,0288,1287,9028,212 %
26/11/20250,44291339100780008,1568,1648,0948,226 %
27/11/20250,0489955982980008,1548,1688,1268,204 %
28/11/20250,73457395103692008,148,2288,1348,274 %
01/12/20251,06951872108691008,1988,3168,1968,368 %
02/12/2025-0,55315055102530008,3188,278,2168,342 %
03/12/2025-0,8706166994200008,2848,1988,1648,288 %
04/12/2025-0,414735389070008,2228,1648,168,294 %
05/12/20250,5389514968466008,2028,2088,1688,292 %
08/12/20250,0487329478826008,328,2128,2128,384 %
09/12/2025-1,7778860281900008,2388,0668,0368,272 %
10/12/2025-1,1901810176530008,0767,977,98,098 %
11/12/20251,1543287368902007,9328,0627,8928,116 %
12/12/20254,7382783463406008,188,4448,1768,562 %
15/12/20250,1184272975271908,4288,4548,4288,54 %
16/12/20251,4904187472235808,428,588,4168,722 %
17/12/2025-1,398601472995808,5848,468,4368,6 %
18/12/20251,7021276673931008,4968,6048,4788,668 %
19/12/2025-0,976290175590008,6048,528,5168,754 %
22/12/2025-0,1643192578090008,528,5068,468,546 %
23/12/2025-1,5048201373918008,5088,3788,3788,516 %
29/12/2025-0,3580806975380008,4028,3488,2948,41 %
30/12/20250,5749880238260008,3648,3968,2948,418 %
02/01/20261,8342067776050008,388,558,378,588 %
05/01/20260,9824561479710008,5368,6348,58,644 %
06/01/20262,7102154372290008,6388,8688,6348,888 %
07/01/20262,6387009564708009,1049,1028,969,24 %
08/01/2026-0,6811689765430009,0989,049,0129,228 %
09/01/2026-1,9690265570060009,028,8628,8289,066 %
12/01/2026-1,2863913370210008,838,7488,6868,832 %
13/01/2026-0,9373571164445008,8368,6668,6288,836 %
14/01/2026-4,9388414554300008,478,2388,1968,538 %
15/01/20261,8451080463587008,38,398,2388,45 %
16/01/2026-0,2860548363501008,388,3668,3288,448 %
19/01/20260,3346880267538008,3148,3948,2388,468 %
20/01/2026-1,167500661895008,3828,2968,258,392 %
21/01/20265,3519768663107008,3288,748,328,754 %
22/01/20262,6773455463745008,7588,9748,7529,036 %
23/01/2026-2,340093658870008,958,7648,7128,966 %
26/01/2026-0,2510269362779008,7548,7428,658,816 %
27/01/2026-0,9608785263258008,7988,6588,6588,806 %
28/01/2026-0,0462000565732008,7268,6548,5728,728 %
29/01/20260,207996362822008,6468,6728,5368,836 %
30/01/2026-0,1383763861440008,678,668,6328,788 %
02/02/20262,6789838357429008,6188,8928,6188,946 %
03/02/20260,404858358772008,9268,9288,8669,01 %
04/02/20260,5376344152520008,9468,9768,9389,088 %
05/02/2026-0,1336898458725009,0148,9648,8689,134 %
06/02/20262,2088353456774009,0529,1628,979,198 %
09/02/20263,1870770652311009,1829,4549,1829,49 %
10/02/2026-2,4328326654859009,4369,2249,2249,488 %
11/02/2026-4,0112749361085008,9748,8548,7868,98 %
12/02/20261,7619155259209008,8789,018,8769,112 %
13/02/20260,5993340759672009,0129,06499,224 %
16/02/20262,0079435154464009,059,2469,059,26 %
17/02/20260,0216309855400009,2189,2489,0789,28 %
18/02/2026-1,1029411849544009,2489,1468,9689,306 %
19/02/2026-0,2842772846637409,169,129,059,466 %
20/02/2026-0,6798245653788009,19,0589,039,202 %
23/02/20261,4351954160161009,0469,1889,0389,482 %
24/02/2026-0,5224205558410009,1829,149,0629,214 %
25/02/20260,1094091956964009,149,159,079,18 %
26/02/20262,6666666754758009,1329,3949,1269,404 %
27/02/2026-4,0025548255684009,3889,0188,999,398 %
02/03/2026-4,0141938366090008,1868,6568,1768,732 %
03/03/2026-3,2578558265088008,5288,3748,1168,542 %
04/03/20260,8598041665857008,258,4468,1568,548 %
05/03/2026-3,2914989364848008,318,1688,0648,404 %
06/03/2026-0,7835455464945008,3688,1047,988,432 %
09/03/2026-3,3070088868714007,7867,8367,5147,866 %
10/03/20262,3226135863644007,9188,0187,918,25 %
11/03/20260,5986530365677008,1768,0667,9468,176 %
12/03/2026-3,8432928369863007,9327,7567,7548,022 %
13/03/2026-2,0629190371794007,7827,5967,5847,786 %
16/03/20262,3959978973621007,6387,7787,5467,806 %
17/03/20260,6428387866309007,6787,8287,6487,958 %
18/03/2026-0,3321410368545007,9527,8027,788,092 %
19/03/2026-4,716739365676007,7767,4347,3927,776 %
20/03/2026-2,7710519266511007,387,2287,2287,534 %
23/03/20265,0359712268998007,1327,5926,9987,76 %
24/03/2026-2,02845171257007,527,4387,3587,594 %
25/03/20262,1511158972865007,6247,5987,5527,668 %
26/03/2026-0,6580679175319007,5567,5487,4967,638 %
27/03/2026-2,7556968769948007,5787,347,3327,606 %
30/03/2026-1,4713896568444007,3527,2327,2147,368 %
31/03/20262,0464601864807007,3067,387,1587,402 %
01/04/20263,4688346957308007,4067,6367,4067,762 %
02/04/2026-1,8072289269589007,3727,4987,3647,504 %
07/04/2026-0,7468658373467007,497,4427,3347,55 %
08/04/20267,0142434862637008,0687,9647,9148,282 %
09/04/2026-1,2807634462907007,9387,8627,7647,952 %
10/04/20261,1193080661490007,8787,957,8048,102 %
13/04/2026-2,5660377463179007,6527,7467,5847,77 %
14/04/20262,5045184664670007,7587,947,7488,024 %
15/04/2026-1,4609571861324007,9867,8247,7427,988 %
16/04/2026-2,6584867164019007,8427,6167,547,852 %
17/04/20264,6481092462654007,5687,977,5328,122 %
20/04/2026-2,0828105465653007,7627,8047,7187,882 %
21/04/2026-1,6145566457374007,8067,6787,6627,906 %
22/04/2026-1,7973430657369007,8287,547,4667,84 %
23/04/2026-1,6180371471023007,4447,4187,2747,458 %
24/04/2026-0,4853060173017007,4287,3827,2447,428 %
27/04/2026-2,1132484462521007,2587,2267,1947,346 %
28/04/2026-1,107113272249007,2127,1467,127,236 %
29/04/2026-0,2798768574090007,167,1267,0647,188 %
30/04/20262,7224249272500007,067,327,0247,386 %
04/05/20262,486338870412007,4047,5027,3967,61 %
05/05/20262,8259130971128007,4987,7147,477,776 %
06/05/20265,6002074261787007,7828,1467,7648,374 %
07/05/20260,8347655360423008,2768,2148,1868,664 %
08/05/2026-0,8278548861596008,138,1468,118,246 %
11/05/20261,9641541958476008,1068,3068,1048,394 %
12/05/20261,7096075157542008,2468,4488,2348,528 %
13/05/2026-3,6221590959931008,1968,1428,1188,27 %
14/05/2026-2,8494227562534008,1567,917,9068,236 %
15/05/2026-3,1858407167463007,8147,6587,6287,854 %
18/05/20260,8618438267084007,6467,7247,4667,86 %
19/05/2026-1,191092767150007,77,6327,6327,916 %
20/05/20263,6949685568273007,647,9147,647,98 %
21/05/2026-0,7834217864614007,9047,8527,7988,04 %
22/05/2026-0,1018848765085007,9427,8447,717,942 %
25/05/20264,0540540564850008,1088,1628,0568,268 %
26/05/2026-1,298701366689008,0328,0568,0168,176 %
27/05/20263,0287984166978008,1248,38,118,44 %
28/05/20260,3614457860302008,2088,338,1968,448 %
29/05/20262,2569027657231008,3748,5188,3748,66 %
01/06/2026-1,5496595464296008,5328,3868,2468,55 %
02/06/2026-0,5962318162504008,4168,3368,3188,508 %
03/06/2026-0,6957773565243008,348,2788,2488,382 %
04/06/20262,1019569963046008,2828,4528,2828,55 %
05/06/2026-1,1831519259392008,4128,3528,3368,474 %
08/06/2026-1,3409961765919008,2148,248,1448,428 %
09/06/2026-1,4077669961610008,2048,1248,0548,354 %
10/06/2026-1,4278680567786008,1188,0087,998,138 %
11/06/20262,2727272768512008,0268,197,928,276 %
12/06/20263,7118437165145808,2288,4948,228,672 %
15/06/20263,6731810759201008,8428,8068,7728,978 %
16/06/20260,3861003951558008,8248,848,8048,95 %
17/06/2026-0,2036199154425008,8588,8228,89,06 %
18/06/20263,1285422856680008,9229,0988,9049,15 %
19/06/2026-1,0112112657467009,0849,0068,9529,122 %
22/06/20261,2658227862321009,0629,129,0149,204 %
23/06/20260,2192982560021009,0729,149,019,242 %
24/06/20263,8074398262534009,1589,4889,1569,562 %
25/06/20262,1922428355025009,569,6969,549,842 %
26/06/20260,5363036354251009,7049,7489,5969,836 %
29/06/20260,1641362357570009,7489,7649,5889,786 %
30/06/20261,945923850852009,7849,9549,739,986 %
01/07/2026-2,5115531456389009,9429,7049,6569,958 %
02/07/20262,4732069254233009,7669,9449,7310,065 %
03/07/20260,0402252654460009,9689,9489,9210,08 %
06/07/20260,8242862952942009,9210,039,910,095 %
07/07/2026-2,05383848481090010,0159,8249,79810,265 %
08/07/2026-5,3135179251649009,379,3029,1949,664 %
09/07/20260,1720060257153009,3069,3189,189,39 %
10/07/20261,9746726851213009,3349,5029,3249,608 %
13/07/2026-4,5885076855153009,2129,0669,0669,364 %
14/07/2026-0,2206044652125009,0289,0468,8789,148 %
15/07/20261,1717886454368009,0689,1529,039,192 %
16/07/2026-1,0489510561102009,1649,0569,059,238 %
17/07/2026-0,6183745660500009,01698,919,086 %
20/07/2026-2,4444444459606008,9328,788,7489,004 %
21/07/20261,2528473857564008,8288,898,7848,95 %
22/07/2026-1,0123734560246008,9228,88,7728,94 %
23/07/2026-3,3409090963337008,758,5068,4748,756 %
24/07/20262,2572301964034008,4968,6988,4968,752 %