QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
21/03/2025		821800	11,785	11,815	11,685	11,88 %
24/03/2025	-1,05797715	4335300	11,785	11,69	11,69	12,045 %
25/03/2025	0,76988879	3949800	11,695	11,78	11,605	11,985 %
26/03/2025	-3,65025467	4472600	11,815	11,35	11,275	11,855 %
27/03/2025	-0,70484581	4578400	11,33	11,27	11,175	11,37 %
28/03/2025	-6,12244898	4885100	11,235	10,58	10,395	11,235 %
31/03/2025	-4,15879017	5526600	10,405	10,14	10,095	10,425 %
01/04/2025	0,24654832	4969400	10,32	10,165	10,075	10,45 %
02/04/2025	-0,14756517	5308900	10,145	10,15	9,924	10,2 %
03/04/2025	-4,39408867	5596200	9,9	9,704	9,57	10,07 %
04/04/2025	-6,38911789	6212300	9,672	9,084	8,754	9,68 %
07/04/2025	5,52619991	6018600	8,722	9,586	8,282	9,952 %
08/04/2025	-4,861256	5907800	9,854	9,12	9,052	9,882 %
09/04/2025	6,25	5674000	9,178	9,69	9,178	9,69 %
10/04/2025	-0,90815273	5672600	10,14	9,602	9,35	10,195 %
11/04/2025	2,10372839	5607500	9,644	9,804	9,604	9,934 %
14/04/2025	2,10118319	5412100	9,98	10,01	9,914	10,16 %
15/04/2025	2,14785215	5383800	10,07	10,225	10,04	10,345 %
16/04/2025	-3,33496333	5538500	9,904	9,884	9,836	10,12 %
17/04/2025	0,74868474	5409200	9,98	9,958	9,946	10,165 %
22/04/2025	2,78168307	5308700	9,956	10,235	9,914	10,26 %
23/04/2025	3,56619443	5105400	10,325	10,6	10,28	10,875 %
24/04/2025	3,96226415	5093300	10,56	11,02	10,485	11,135 %
25/04/2025	1,04355717	4750600	11,045	11,135	11,045	11,325 %
28/04/2025	-1,07768298	4733800	11,19	11,015	11,015	11,365 %
29/04/2025	2,45120291	4747400	11,125	11,285	11,125	11,485 %
30/04/2025	5,2724856	4409000	12,435	11,88	11,685	12,82 %
02/05/2025	8,58585859	4240300	12,03	12,9	12	12,91 %
05/05/2025	1,24031008	4194400	13,1	13,06	12,815	13,2 %
06/05/2025	-4,47932619	4293000	13,015	12,475	12,345	13,035 %
07/05/2025	2,44488978	4093600	12,47	12,78	12,47	12,89 %
08/05/2025	1,9170579	4202000	12,84	13,025	12,84	13,335 %
09/05/2025	0,42226488	4149100	12,855	13,08	12,855	13,335 %
12/05/2025	4,01376147	4035400	13,3	13,605	13,28	13,76 %
13/05/2025	0	3837600	13,565	13,605	13,42	13,74 %
14/05/2025	-0,29400956	3767200	13,62	13,565	13,52	13,795 %
15/05/2025	-3,09620346	4025100	13,255	13,145	13,145	13,545 %
16/05/2025	-3,34728033	4040200	13,06	12,705	12,69	13,075 %
19/05/2025	-1,96772924	4323800	12,62	12,455	12,325	12,645 %
20/05/2025	1,84664793	4155600	12,51	12,685	12,43	12,785 %
21/05/2025	-3,27158061	4161200	12,445	12,27	12,25	12,7 %
22/05/2025	1,30399348	6119300	12,28	12,43	12,28	12,62 %
23/05/2025	-1,5687852	4161700	12,495	12,235	11,975	12,675 %
26/05/2025	0,53126277	4210200	12,43	12,3	12,3	12,65 %
27/05/2025	1,17886179	4259600	12,355	12,445	12,305	12,545 %
28/05/2025	-0,84371233	4383800	12,435	12,34	12,27	12,56 %
29/05/2025	0,28363047	4285400	12,62	12,375	12,36	12,89 %
30/05/2025	-1,05050505	3967500	12,415	12,245	12,125	12,455 %
02/06/2025	-2,57247856	4442100	12,18	11,93	11,69	12,18 %
03/06/2025	2,01173512	4257200	11,84	12,17	11,765	12,26 %
04/06/2025	2,8759244	4342400	12,29	12,52	12,22	12,6 %
05/06/2025	0,43929712	3911800	12,49	12,575	12,49	12,86 %
06/06/2025	-0,67594433	4154100	12,575	12,49	12,48	12,68 %
09/06/2025	1,64131305	4082400	12,525	12,695	12,47	12,855 %
10/06/2025	1,96927924	3991800	12,77	12,945	12,65	13,085 %
11/06/2025	7,7636153	3925700	13,135	13,95	13,05	14,33 %
12/06/2025	-3,47670251	3909400	14,05	13,465	13,465	14,22 %
13/06/2025	-1,18826587	4032200	13,145	13,305	13,11	13,385 %
16/06/2025	4,17136415	3853900	13,31	13,86	13,31	13,925 %
17/06/2025	1,44300144	3855500	13,805	14,06	13,61	14,32 %
18/06/2025	-1,13798009	3865600	14,095	13,9	13,845	14,335 %
19/06/2025	-2,48201439	3721600	13,9	13,555	13,54	13,955 %
20/06/2025	1,14348949	3931800	13,685	13,71	13,59	14,155 %
23/06/2025	2,91757841	3806500	13,59	14,11	13,575	14,315 %
24/06/2025	5,84691708	3696300	14,365	14,935	14,36	15,06 %
25/06/2025	-0,06695681	3469300	15,03	14,925	14,82	15,385 %
26/06/2025	3,4840871	1956200	14,96	15,445	14,945	15,49 %
27/06/2025	1,39203626	1688800	15,48	15,66	15,39	15,685 %
30/06/2025	-0,92592593	1764600	15,66	15,515	15,495	15,865 %
01/07/2025	0,32226877	1718800	15,66	15,565	15,385	15,775 %
02/07/2025	3,9511725	1684700	15,585	16,18	15,585	16,275 %
03/07/2025	1,76143387	1660600	16,175	16,465	16,02	16,615 %
04/07/2025	-0,7895536	1608800	16,42	16,335	16,225	16,555 %
07/07/2025	-2,72421182	1635900	16,37	15,89	15,755	16,385 %
08/07/2025	1,29011957	1434800	15,85	16,095	15,76	16,34 %
09/07/2025	-0,49704877	1652300	16,07	16,015	15,855	16,28 %
10/07/2025	1,06150484	1692000	16,015	16,185	15,895	16,275 %
11/07/2025	-2,74945938	1681100	16,135	15,74	15,695	16,15 %
14/07/2025	-0,44472681	1571700	15,14	15,67	15,14	15,83 %
15/07/2025	1,75494576	1704700	15,785	15,945	15,715	16,15 %
16/07/2025	-0,8466604	1651100	15,995	15,81	15,57	16,08 %
17/07/2025	4,77545857	1613600	15,845	16,565	15,84	16,69 %
18/07/2025	-2,26380924	2027500	16,605	16,19	16,135	16,68 %
21/07/2025	0	2814500	16,205	16,19	16,185	16,5 %
22/07/2025	-2,99567634	3072500	16,155	15,705	15,69	16,175 %
23/07/2025	-1,20980579	3009400	15,845	15,515	15,165	15,875 %
24/07/2025	-2,03029326	3164600	15,435	15,2	15,045	15,56 %
25/07/2025	0,36184211	3082200	15,24	15,255	15,18	15,43 %
28/07/2025	1,9337922	2839500	15,635	15,55	15,55	15,925 %
29/07/2025	-3,66559486	2953300	15,665	14,98	14,97	15,895 %
30/07/2025	-2,83711615	2897100	14,975	14,555	14,515	15,285 %
31/07/2025	1,85503263	2975400	15,405	14,825	14,685	15,905 %
01/08/2025	-3,77740304	3277400	14,74	14,265	14,24	14,81 %
04/08/2025	-1,99789695	3116400	14,39	13,98	13,95	14,635 %
05/08/2025	-3,75536481	2985100	13,975	13,455	13,36	14,215 %
06/08/2025	-4,08769974	3394600	13,485	12,905	12,875	13,495 %
07/08/2025	2,24719101	3721700	12,98	13,195	12,88	13,325 %
08/08/2025	2,76619932	3487100	13,205	13,56	13,185	13,605 %
11/08/2025	-0,70058997	1865300	13,7	13,465	13,465	13,715 %
12/08/2025	1,7452655	1869200	13,5	13,7	13,42	13,75 %
13/08/2025	-0,1459854	1630800	13,79	13,68	13,62	13,975 %
14/08/2025	-1,16959064	1858700	13,68	13,52	13,52	13,88 %
15/08/2025	-2,32988166	1929640	13,515	13,205	13,185	13,525 %
18/08/2025	-1,43884892	1927700	13,21	13,015	12,975	13,305 %
19/08/2025	0,07683442	1658200	13,015	13,025	12,985	13,2 %
20/08/2025	-1,07485605	1776200	12,92	12,885	12,76	13,08 %
21/08/2025	-1,47458285	2021500	12,83	12,695	12,695	12,885 %
22/08/2025	2,83576211	1906400	12,715	13,055	12,715	13,145 %
25/08/2025	0,76599004	1784400	13,065	13,155	13,005	13,235 %
26/08/2025	-1,86240973	1669200	13,13	12,91	12,89	13,13 %
27/08/2025	-0,77459334	1784600	12,94	12,81	12,81	13,165 %
28/08/2025	0,03903201	1866600	12,815	12,815	12,815	13,045 %
29/08/2025	-2,26297308	2001700	12,815	12,525	12,435	12,895 %
01/09/2025	-0,67864271	1982100	12,535	12,44	12,355	12,555 %
02/09/2025	-3,29581994	1988860	12,415	12,03	11,6	12,415 %
03/09/2025	-0,70656692	2157000	11,975	11,945	11,9	12,19 %
04/09/2025	0,12557555	2192200	11,945	11,96	11,905	12,135 %
05/09/2025	1,54682274	2019900	12,045	12,145	11,975	12,195 %
08/09/2025	1,44092219	2006700	12,22	12,32	12,215	12,445 %
09/09/2025	-0,40584416	1971500	12,325	12,27	12,26	12,525 %
10/09/2025	-1,75224124	1906700	12,34	12,055	12,055	12,525 %
11/09/2025	-0,04147657	2025000	12,09	12,05	12,05	12,235 %
12/09/2025	0,82987552	1904500	12,065	12,15	12,065	12,245 %
15/09/2025	1,39917695	1919100	12,175	12,32	12,175	12,455 %
16/09/2025	-0,08116883	1915600	12,35	12,31	12,305	12,62 %
17/09/2025	3,29000812	1977300	12,37	12,715	12,34	12,765 %
18/09/2025	8,5725521	1716200	12,81	13,805	12,79	13,92 %
19/09/2025	-1,52118798	1825200	13,825	13,595	13,58	13,94 %
22/09/2025	6,10518573	1797500	13,85	14,425	13,67	14,51 %
23/09/2025	4,12478336	1653700	14,455	15,02	14,29	15,375 %
24/09/2025	3,86151798	1646000	15,075	15,6	15,06	15,785 %
25/09/2025	-0,83333333	1625500	15,625	15,47	15,365	15,9 %
26/09/2025	-3,07045895	1581800	15,505	14,995	14,915	15,505 %
29/09/2025	-0,56685562	1782800	15,025	14,91	14,885	15,335 %
30/09/2025	-1,47551979	1727500	14,935	14,69	14,685	14,985 %
01/10/2025	-1,63376447	1751200	14,71	14,45	14,315	14,745 %
02/10/2025	2,35294118	1833600	14,45	14,79	14,41	15,065 %
03/10/2025	-0,43948614	1741700	14,84	14,725	14,505	14,985 %
06/10/2025	0,74702886	1747600	14,865	14,835	14,615	15,055 %
07/10/2025	-2,25817324	1525000	14,875	14,5	14,48	15,235 %
08/10/2025	-4,79310345	1736020	14,465	13,805	13,355	14,5 %
09/10/2025	2,17312568	1588200	13,795	14,105	13,785	14,41 %
10/10/2025	-7,62141085	1831400	14,14	13,03	12,945	14,14 %
13/10/2025	3,1465848	1900200	13,245	13,44	13,145	13,565 %
14/10/2025	-2,75297619	1927000	13,37	13,07	13,04	13,485 %
15/10/2025	0,72685539	1959300	13,27	13,165	13,105	13,36 %
16/10/2025	0,30383593	1781600	13,185	13,205	13,11	13,42 %
17/10/2025	-1,66603559	1593470	13,1	12,985	11,875	13,135 %
20/10/2025	0,65460146	1781000	13,02	13,07	12,55	13,14 %
21/10/2025	3,28997705	1947300	13,165	13,5	13,085	13,525 %
22/10/2025	-3,96296296	2011900	13,48	12,965	12,935	13,48 %
23/10/2025	0,57848052	2068800	12,975	13,04	12,705	13,095 %
24/10/2025	1,34202454	1862100	13,075	13,215	13,055	13,37 %
27/10/2025	-0,03783579	1985700	13,42	13,21	13,21	13,52 %
28/10/2025	-2,30885693	1948400	13,215	12,905	12,865	13,245 %
29/10/2025	-0,8523828	2027200	12,915	12,795	12,76	13,185 %
30/10/2025	4,45486518	1889720	12,98	13,365	12,98	14,245 %
31/10/2025	3,59147026	1795000	13,36	13,845	13,355	13,98 %
03/11/2025	15,02347418	1396100	13,945	15,925	13,75	16,115 %
04/11/2025	-2,98273155	1352100	15,545	15,45	15,335	15,86 %
05/11/2025	10,90614887	1426100	15,97	17,135	15,915	17,37 %
06/11/2025	1,60490225	1393300	17,16	17,41	17,115	18,725 %
07/11/2025	-5,45663412	918200	16,84	16,46	16,46	17,155 %
10/11/2025	6,83475091	1546400	16,9	17,585	16,775	17,75 %
11/11/2025	-1,47853284	1446000	17,64	17,325	17,175	17,955 %
12/11/2025	12,35209235	1120680	18,395	19,465	18,3	20,11 %
13/11/2025	-8,16850758	1364800	19,58	17,875	17,66	19,62 %
14/11/2025	-0,55944056	1347300	17,725	17,775	17,255	17,885 %
17/11/2025	-3,62869198	1359900	17,77	17,13	16,98	18,265 %
18/11/2025	-0,81727963	1305600	16,91	16,99	16,675	17,305 %
19/11/2025	3,1783402	1401900	16,975	17,53	16,915	17,69 %
20/11/2025	-3,67940673	1324460	18,455	16,885	16,83	18,75 %
21/11/2025	-3,52383773	1570010	16,655	16,29	16,04	16,96 %
24/11/2025	5,70902394	1468800	16,55	17,22	16,505	17,405 %
25/11/2025	-0,029036	1478700	17,23	17,215	16,875	17,485 %
26/11/2025	2,70113273	1425000	17,29	17,68	17,24	17,775 %
27/11/2025	1,49886878	1344200	17,665	17,945	17,65	18,18 %
28/11/2025	-0,08358874	1391500	17,98	17,93	17,81	18,11 %
01/12/2025	-3,65309537	1467800	17,8	17,275	17,125	17,855 %
02/12/2025	-1,07091172	1491200	17,295	17,09	16,865	17,475 %
03/12/2025	1,69689877	730900	17,065	17,38	17,045	17,975 %
04/12/2025	3,45224396	431700	17,56	17,98	17,26	18,055 %
05/12/2025	1,39043382	420800	18,025	18,23	18	18,615 %
08/12/2025	-3,34613275	444700	18,325	17,62	17,62	18,53 %
09/12/2025	-0,82292849	1843000	17,725	17,475	17,255	17,81 %
10/12/2025	0,8297568	1789100	17,48	17,62	17,46	17,98 %
11/12/2025	0,2553916	1458900	17,46	17,665	17,28	17,85 %
12/12/2025	-4,24568356	2019200	17,75	16,915	16,805	17,75 %
15/12/2025	-0,14779781	2247400	16,995	16,89	16,855	17,08 %
16/12/2025	0,50325636	2087500	16,785	16,975	16,675	17,215 %
17/12/2025	-3,77025037	2056600	16,985	16,335	16,32	17,235 %
18/12/2025	1,01010101	2155800	16,615	16,5	16,295	16,68 %
19/12/2025	-0,06060606	2198300	16,54	16,49	16,355	16,67 %
22/12/2025	2,42571255	2073500	16,575	16,89	16,555	17,325 %
23/12/2025	0,41444642	1933900	16,895	16,96	16,855	17,08 %
29/12/2025	0,61910377	2088800	17,035	17,065	16,985	17,335 %
30/12/2025	-0,52739525	904880	17,125	16,975	16,975	17,255 %
02/01/2026	14,46244477	2018000	17,245	19,43	17,195	19,705 %
05/01/2026	4,68347916	1689800	19,605	20,34	19,535	20,56 %
06/01/2026	4,76892822	1556200	20,47	21,31	20,42	21,32 %
07/01/2026	-2,58094791	1498200	21,34	20,76	20,65	21,51 %
08/01/2026	-5,29865125	1551600	20,65	19,66	19,615	20,72 %
09/01/2026	3,25534079	1526000	19,695	20,3	19,67	20,45 %
12/01/2026	0,591133	1486500	20,24	20,42	19,995	21,24 %
13/01/2026	-2,96278159	1413400	20,19	19,815	19,755	20,22 %
14/01/2026	-4,61771385	1232300	19,83	18,9	18,845	19,93 %
15/01/2026	4,57671958	1331600	19,25	19,765	19,235	20,26 %
16/01/2026	1,0118897	1268800	19,845	19,965	19,53	19,975 %
19/01/2026	-3,6563987	1468000	19,455	19,235	18,85	19,54 %
20/01/2026	-1,89758253	1347000	19,09	18,87	18,855	19,25 %
21/01/2026	10,91679915	1175100	19,88	20,93	19,525	21,15 %
22/01/2026	-1,33779264	1267500	21,46	20,65	20,57	21,5 %
23/01/2026	0,53268765	1144600	20,78	20,76	20,36	21,35 %
26/01/2026	0,24084778	1054200	20,87	20,81	20,33	21 %
27/01/2026	0,14416146	1073300	20,98	20,84	20,73	21,15 %
28/01/2026	-5,51823417	1278500	21,63	19,69	19,435	21,68 %
29/01/2026	-0,86338243	1415700	19,715	19,52	19,115	20,08 %
30/01/2026	-1,76741803	1442500	19,475	19,175	19,175	19,97 %
02/02/2026	2,60756193	1492500	19,015	19,675	18,55	19,705 %
03/02/2026	0,02541296	1391100	19,73	19,68	19,29	20,16 %
04/02/2026	0,78760163	1082300	19,625	19,835	19,615	20,78 %
05/02/2026	2,04184522	1115600	20,02	20,24	19,725	20,88 %
06/02/2026	0,29644269	1081000	20,24	20,3	19,945	20,56 %
09/02/2026	3,15270936	953900	20,36	20,94	20,33	21,29 %
10/02/2026	7,6408787	1060010	21,77	22,54	21,61	23,06 %
11/02/2026	-1,10913931	1027000	22,6	22,29	21,86	22,74 %
12/02/2026	-3,54419022	1143400	22,3	21,5	21,32	22,78 %
13/02/2026	4,97674419	993500	21,47	22,57	21,45	22,78 %
16/02/2026	1,99379708	919100	22,72	23,02	22,24	23,08 %
17/02/2026	1,39009557	827900	22,93	23,34	22,65	23,48 %
18/02/2026	0,77120823	574500	23,4	23,52	23,02	23,73 %
19/02/2026	-1,74319728	732330	23,52	23,11	22,95	23,61 %
20/02/2026	-0,43271311	835500	23,29	23,01	22,71	23,52 %
23/02/2026	-0,82572794	1086500	22,89	22,82	22,39	23,38 %
24/02/2026	6,52936021	1033100	22,91	24,31	22,86	24,42 %
25/02/2026	-0,86384204	962200	24,28	24,1	23,78	24,51 %
26/02/2026	4,81327801	841800	22,26	25,26	22,16	26,2 %
27/02/2026	7,2050673	941800	25,38	27,08	25,36	27,87 %
02/03/2026	7,31166913	909500	26,48	29,06	26,36	29,41 %
03/03/2026	-0,68823125	707200	29,28	28,86	28,1	29,44 %
04/03/2026	5,09355509	775800	28,7	30,33	28,46	31,11 %
05/03/2026	-5,47312892	753800	30,12	28,67	28,64	31,2 %
06/03/2026	-0,97663062	921500	29,51	28,39	28,16	30,4 %
09/03/2026	3,34624868	958800	26,99	29,34	26,82	29,42 %
10/03/2026	5,69188821	842500	29,14	31,01	29,14	31,69 %
11/03/2026	7,19122864	686100	31,33	33,24	31,17	33,67 %
12/03/2026	-3,97111913	1450500	32,73	31,92	31,69	34,89 %
13/03/2026	1,40977444	1654000	31,9	32,37	31,4	32,57 %
16/03/2026	3,1510658	1566000	32,68	33,39	32,52	34,06 %
17/03/2026	0,38933813	1628000	32,96	33,52	32,22	33,94 %
18/03/2026	0,65632458	1403200	34,31	33,74	33,7	34,91 %
19/03/2026	-2,45998814	1283600	33,07	32,91	31,87	33,63 %
20/03/2026	-1,51929505	1470300	33,41	32,41	32,32	34,4 %
23/03/2026	5,33785869	1493700	31,47	34,14	30,56	34,86 %
24/03/2026	-0,90802578	1554800	33,89	33,83	32,74	34,41 %
25/03/2026	6,05971032	1452100	34,01	35,88	33,97	36,72 %
26/03/2026	-1,50501672	1502790	36,03	35,34	34,55	36,36 %
27/03/2026	-6,19694397	1447190	35,46	33,15	32,4	35,54 %
30/03/2026	-3,16742081	1451900	33,3	32,1	32,04	34,26 %
31/03/2026	3,1152648	1381200	32,42	33,1	31,04	33,1 %
01/04/2026	0,75528701	1305900	33,47	33,35	32,94	34,26 %
02/04/2026	-1,28935532	1465500	32,28	32,92	32,2	33,76 %
07/04/2026	3,0072904	1507100	32,82	33,91	32,73	33,97 %
08/04/2026	9,70215276	1190600	35,61	37,2	35,45	37,55 %
09/04/2026	-2,60752688	1184900	37,04	36,23	35,98	37,44 %
10/04/2026	4,85785261	1266700	36,41	37,99	36,31	38,25 %
13/04/2026	-2,65859437	1092100	36,61	36,98	36,42	37,99 %
14/04/2026	-4,38074635	1334790	36,75	35,36	34,78	36,75 %
15/04/2026	12,44343891	1125960	35,66	39,76	35,56	42,44 %
16/04/2026	2,3138833	1234180	40,19	40,68	38,49	41,17 %
17/04/2026	8,7020649	1076500	40,91	44,22	40,81	44,87 %
20/04/2026	-1,78652194	1126600	43,27	43,43	42,99	44,51 %
21/04/2026	4,78931614	937700	43,41	45,51	43,41	45,62 %
22/04/2026	2,13139969	985000	46,07	46,48	45,71	46,85 %
23/04/2026	-2,17297762	1149200	46,51	45,47	45,26	46,91 %
24/04/2026	3,01297559	1108500	46,25	46,84	45,93	48,03 %
27/04/2026	-5,87105038	997600	46,11	44,09	43,81	46,34 %
28/04/2026	-2,54025856	1167500	44,02	42,97	42,5	44,77 %
29/04/2026	3,63043984	1105300	43,42	44,53	43,4	44,95 %
30/04/2026	5,00785987	957080	44,31	46,76	43,55	47,99 %
04/05/2026	2,33105218	1128700	46,84	47,85	46,73	49,97 %
05/05/2026	6,20689655	1008670	48,65	50,82	48,41	52,04 %
06/05/2026	-1,77095632	1056040	52,04	49,92	49,33	52,1 %
07/05/2026	-3,82612179	884590	49,95	48,01	47,93	50,82 %
08/05/2026	4,51989169	905880	48,22	50,18	48,15	50,8 %
11/05/2026	-5,14149063	965520	50,38	47,6	47,58	50,92 %
12/05/2026	-2,16386555	1107100	46,25	46,57	44,48	47,76 %
13/05/2026	11,27335194	973740	47,18	51,82	47,12	51,86 %
14/05/2026	4,94017754	912570	52,14	54,38	51,78	55,22 %
15/05/2026	-5,00183891	988860	53,02	51,66	50,6	53,8 %
18/05/2026	-2,40030972	904880	50,92	50,42	49,84	53,94 %
19/05/2026	-0,23800079	952340	51,78	50,3	49,68	53,16 %
20/05/2026	3,61829026	935850	50,18	52,12	50,08	52,42 %
21/05/2026	0,88257866	917330	53	52,58	51,88	53,62 %
22/05/2026	1,40737923	883480	53,22	53,32	53,18	54,44 %
25/05/2026	1,1627907	788740	54,66	53,94	53,34	54,84 %
26/05/2026	-1,44605117	954030	53,78	53,16	52,28	54,42 %
27/05/2026	7,52445448	867990	53,6	57,16	53,22	57,76 %
28/05/2026	3,46396081	755620	56,58	59,14	56,58	59,5 %
29/05/2026	-1,62326682	687770	59,84	58,18	57,66	60,34 %
01/06/2026	-4,46888965	907920	58,62	55,58	55,14	59,14 %
02/06/2026	4,1381792	874490	55,98	57,88	54,32	58,5 %
03/06/2026	3,42087077	856700	57,94	59,86	57,3	60,72 %
04/06/2026	-3,74206482	955270	58,96	57,62	56,74	59,58 %
05/06/2026	-9,33703575	858890	56,68	52,24	51,12	56,68 %
08/06/2026	8,03981623	853580	52,32	56,44	51,1	56,82 %
09/06/2026	-1,80722892	825570	56,78	55,42	53,36	58,3 %
10/06/2026	-4,0779502	1051660	54,9	53,16	52,86	55,86 %
11/06/2026	5,68096313	954440	53,78	56,18	53,78	56,2 %
12/06/2026	1,1747953	787160	56,74	56,84	54,08	56,96 %
15/06/2026	2,81491907	746940	58,28	58,44	57,38	59,14 %
16/06/2026	-4,72279261	714770	58,76	55,68	55,68	58,82 %
17/06/2026	6,64511494	762550	57,16	59,38	56,88	60,22 %
18/06/2026	0,97675985	748400	60,12	59,96	59,62	62,54 %
19/06/2026	-0,63375584	823600	59,26	59,58	59,22	62,04 %
22/06/2026	1,1748909	870020	60,04	60,28	59,36	61,78 %
23/06/2026	-8,02919708	1003040	58,5	55,44	55,3	58,5 %
24/06/2026	-5,19480519	961710	55,8	52,56	52,1	56,48 %
25/06/2026	0,19025875	868500	56,42	52,66	51,42	56,42 %
26/06/2026	-1,74705659	914580	51,06	51,74	49,33	52,52 %
29/06/2026	1,04367994	1003590	52,22	52,28	49,97	53,12 %
30/06/2026	0,57383321	937000	52,98	52,58	52,24	53,7 %
01/07/2026	-2,28223659	886720	52,72	51,38	51,04	54,28 %
02/07/2026	-12,94277929	1027620	51,22	44,73	44,44	51,22 %
03/07/2026	9,83679857	1029400	47,59	49,13	47,55	49,46 %