QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 142400025,5125,425,3725,54 %
24/03/2025-3,46456693830160025,5324,5224,4925,53 %
25/03/2025-1,14192496752310024,4924,2424,1624,67 %
26/03/20250,41254125838010024,2324,3424,0424,62 %
27/03/20251,06820049821010024,2524,624,2424,88 %
28/03/20251,62601626828790024,522524,5225,16 %
31/03/2025-0,12797610025,1624,9724,7225,26 %
01/04/20251,08129756769940024,9425,2424,8825,28 %
02/04/2025-1,70364501808810025,2324,8124,7525,23 %
03/04/20256,73115679813810024,526,4824,4726,65 %
04/04/2025-1,73716012817430026,5626,0226,0227,46 %
07/04/2025-0,57647963849930025,2925,8724,8327,08 %
08/04/2025-3,01507538855570026,0725,0925,0426,12 %
09/04/20251,59426066887970024,9325,4924,1326,04 %
10/04/2025-1,05923892849620025,5925,2224,9725,82 %
11/04/20256,58207772834720025,3426,8825,3327,01 %
14/04/20250,78125782250027,1427,0926,7727,39 %
15/04/20253,91288298776860027,1828,1527,1828,21 %
16/04/2025-0,63943162768940028,0727,9727,9128,45 %
17/04/20251,3585985754960028,1928,3527,9428,48 %
22/04/20251,76366843721350028,1528,8528,1229,12 %
23/04/2025-2,25303293751500028,9428,228,1229,11 %
24/04/20252,09219858735940028,2128,7928,1829,11 %
25/04/20250,17367141729640028,928,8428,6929,07 %
28/04/2025-1,73370319745950028,9228,3428,1828,97 %
29/04/20250,91743119730990028,3428,628,3428,96 %
30/04/20251,81818182720480028,5729,1228,5329,19 %
02/05/20250,51510989728360029,2429,2729,0429,6 %
05/05/20250,92244619717160029,3229,5429,2729,67 %
06/05/20250,77860528724490029,5629,7729,4229,78 %
07/05/20251,51158885718060029,8230,2229,2530,51 %
08/05/2025-1,42289874684490030,3629,7929,7830,38 %
09/05/20250,83920779668790029,8530,0429,6730,16 %
12/05/2025-2,76298269731950030,1129,2128,7430,11 %
13/05/2025-3,42348511738220028,5528,2127,9428,58 %
14/05/2025-0,88621056724600028,2627,9627,928,56 %
15/05/20251,96709585700130027,8428,5127,7628,59 %
16/05/20251,54331813652630028,5328,9528,5329,15 %
19/05/20250,13816926706860028,7828,9928,4829,14 %
20/05/20251,24180752711720029,0529,3529,0429,54 %
21/05/2025-1,90800681707710029,3528,7928,7329,43 %
22/05/2025-0,24313998733690028,6328,7228,3728,86 %
23/05/20250,69637883640450028,8528,9228,5829,44 %
26/05/20251,41770401609860029,1529,3328,9329,41 %
27/05/20250,85236959609500029,3829,5829,3229,75 %
28/05/20250,03380663567870029,5329,5929,4530,02 %
29/05/2025-2,50084488639840028,4428,8527,8928,95 %
30/05/2025-0,24263432618960028,8528,7828,7229,36 %
02/06/2025-0,38220987627330028,7728,6728,2928,82 %
03/06/20251,46494594583710028,6629,0928,6329,28 %
04/06/20250,30938467584020029,1429,1829,0229,47 %
05/06/2025-0,30843043596650029,2129,0929,0329,8 %
06/06/20250,24063252591280029,0929,1629,0929,59 %
09/06/20250,48010974593960029,1929,329,1929,58 %
10/06/20250,06825939592440029,329,3229,1629,4 %
11/06/2025-0,03410641607600029,3229,3129,2529,58 %
12/06/2025-2,69532583631320029,2628,5228,3629,32 %
13/06/2025-0,84151473654250028,3228,2828,228,75 %
16/06/20251,76803395587270028,1928,7828,0828,87 %
17/06/20251,11188325630000028,7129,128,5729,23 %
18/06/20251,99312715613910029,1229,6829,0729,9 %
19/06/20250,13477089679980029,7129,7229,5830,04 %
20/06/20251,27860027625030029,8430,129,7230,52 %
23/06/20250,13289037603940029,9530,1429,8230,22 %
24/06/2025-0,132714601280030,2930,129,7530,48 %
25/06/2025-2,12624585611636030,129,4629,4230,3 %
26/06/20250,03394433604730029,5429,4729,4129,72 %
27/06/20251,59484221600510029,5229,9429,4830,18 %
30/06/20250,1002004615960029,9529,9729,9530,65 %
01/07/20250,5005005613530029,9730,1229,9730,38 %
02/07/2025-2,25763612613800030,1929,4429,230,25 %
03/07/2025-0,50951087604010029,4729,2929,0429,59 %
04/07/2025-1,19494708623370029,0528,9428,8129,12 %
07/07/2025-1,03662751581280029,0128,6428,2829,03 %
08/07/2025-0,52374302582870028,5928,4928,3228,7 %
09/07/20250,35100035586860028,5528,5928,2928,64 %
10/07/2025-0,03497726580410028,5728,5828,4528,76 %
11/07/2025-0,55983205611780028,5928,4228,2228,59 %
14/07/2025-0,17593244619800028,3628,3728,2628,63 %
15/07/2025-0,63447303613050028,4128,1928,1828,54 %
16/07/2025-0,17736786604700028,1828,1427,7828,19 %
17/07/2025-0,60412225594610028,127,9727,8428,16 %
18/07/20250,1430103755030002828,0127,7728,07 %
21/07/20251,78507676593100028,0228,5128,0228,75 %
22/07/20250,59628201575250028,5928,6828,4928,83 %
23/07/2025-1,22036262603390028,8228,3328,0728,84 %
24/07/2025-1,76491352638290028,0927,8327,6328,09 %
25/07/2025-1,2217032600300027,8127,4927,3127,88 %
28/07/20251,05492907556206027,6127,7827,6128 %
29/07/2025-0,57595392592100027,8127,6227,4527,89 %
30/07/2025-0,72411296603680027,6827,4227,427,79 %
31/07/2025-0,80233406618760027,4427,227,127,48 %
01/08/2025-0,625621240027,1227,0326,727,33 %
04/08/20251,07288198567980027,1327,3226,9627,36 %
05/08/20250,21961933525110027,3927,3827,0127,45 %
06/08/20253,57925493599100028,1328,3627,8428,77 %
07/08/2025-0,17630465625600028,3728,3128,0128,53 %
08/08/20250,24726245600250028,3728,3828,2928,75 %
11/08/20250,24665257579650028,3928,4528,3628,66 %
12/08/2025-0,73813708624920028,4728,2428,1228,7 %
13/08/2025-0,601983592880028,2228,0727,9228,36 %
14/08/20252,2443890360107002828,72829,23 %
15/08/2025-0,76655052591760028,8228,4828,4528,89 %
18/08/2025-0,77247191606874028,5828,2628,0828,73 %
19/08/2025-1,09695683513440028,2127,9527,8628,27 %
20/08/20250,25044723584720027,928,0227,828,06 %
21/08/2025-0,03568879585820028,0328,0127,6428,05 %
22/08/20251,71367369600480027,928,4927,8628,58 %
25/08/2025-0,03510004512080028,5828,4828,328,59 %
26/08/20250,49157303517410028,4828,6228,3229,02 %
27/08/2025-0,24458421576270028,6228,5528,5128,86 %
28/08/2025-2,20665499537210028,5727,9227,9128,71 %
29/08/2025-0,96704871575260027,9427,6527,6328,07 %
01/09/2025-0,72332731607440027,7927,4527,4227,85 %
02/09/2025-5,17304189571760027,4926,0325,8127,54 %
03/09/20250,49942374660620026,0226,1625,6426,2 %
04/09/20250,2293578632960026,1926,2226,126,41 %
05/09/20252,02135774604460026,2826,7526,0926,9 %
08/09/20250,52336449488913027,1626,8926,8127,22 %
09/09/2025-1,07846783576940026,8926,626,4327,02 %
10/09/2025-0,56390977563770026,6326,4526,226,74 %
11/09/20250,2268431566560026,4626,5126,1726,65 %
12/09/2025-0,60354583540510026,5126,3526,3226,8 %
15/09/20250,79696395528610026,4526,5626,3126,7 %
16/09/2025-0,75301205551720026,5926,3626,2226,78 %
17/09/20250,07587253538450026,3526,3826,3126,61 %
18/09/2025-0,98559515516620026,5126,122626,57 %
19/09/20250,11485452591520026,1226,1526,0126,35 %
22/09/2025-0,72657744599070026,1525,9625,8826,19 %
23/09/20251,38674884616990025,9626,3225,9526,5 %
24/09/2025-0,41793313635600026,2426,2126,1626,43 %
25/09/2025-1,48798169597820026,2125,8225,7426,24 %
26/09/20250,27110767637840025,8125,8925,7526,08 %
29/09/20251,39049826628210025,9226,2525,7926,28 %
30/09/20250,76190476614040026,2226,4526,0426,5 %
01/10/20250,86956522655230026,4526,6826,3526,79 %
02/10/20250607000026,9126,6826,6526,92 %
03/10/20250,29985007652940026,7526,7626,4826,83 %
06/10/2025-0,29895366587080026,7326,6826,4126,79 %
07/10/20250,26236882617490026,726,7526,5626,86 %
08/10/2025-0,07476636613620026,7826,7326,5426,83 %
09/10/20250,33670034567220026,7126,8226,6827,12 %
10/10/20250,82028337555080026,8627,0426,8627,4 %
13/10/20251,40532544570550027,2127,4227,1327,59 %
14/10/20250,65645514549470027,3927,627,3928,07 %
15/10/20250556050027,6727,627,4427,86 %
16/10/20250,97826087560840027,5927,8727,4927,96 %
17/10/2025-0,75349839605600027,7627,6627,4227,98 %
20/10/2025-0,50614606610760027,6427,5227,3127,67 %
21/10/20250,90843023591150027,4627,7727,4327,84 %
22/10/20250,28808066591930027,7527,8527,728,09 %
23/10/2025-0,93357271597960027,8827,5927,427,89 %
24/10/20250,10873505608640027,6427,6227,127,74 %
27/10/2025-0,94134685559490027,6427,3627,327,64 %
28/10/2025-0,91374269567148027,3727,1127,0827,44 %
29/10/2025-1,95499816616650027,1126,5826,4627,21 %
30/10/2025-0,37622272562450026,626,4826,226,6 %
31/10/2025-1,51057402572730026,3826,0826,0626,51 %
03/11/2025-2,64570552474080026,1125,3925,3426,15 %
04/11/20250,74832611570780025,325,5825,0725,77 %
05/11/2025-0,58639562580469026,225,4325,2126,45 %
06/11/20250584850025,4225,4325,2325,66 %
07/11/2025-0,90444357443400025,4425,225,125,51 %
10/11/2025-0,23809524593650025,2325,1425,0225,35 %
11/11/20252,82418457642940025,2325,8525,1825,87 %
12/11/20251,23791103585298025,926,1725,826,17 %
13/11/20250,34390524553800026,1826,262626,46 %
14/11/2025-1,63747144575890026,2825,8325,826,3 %
17/11/20250,11614402490540025,8825,8625,8426,12 %
18/11/2025-0,46403712520540025,8325,7425,7125,91 %
19/11/20251,08780109577950025,7326,0225,6526,24 %
20/11/2025-1,46041507498163026,0925,6425,6426,22 %
21/11/20251,28705148530866025,7425,9725,6826,13 %
24/11/20250,88563727633200026,1226,226,0326,35 %
25/11/2025-0,95419847661050026,2125,9525,6626,24 %
26/11/20251,2716763602480026,0126,2825,7426,29 %
27/11/2025-0,2283105543970026,4626,2226,2226,47 %
28/11/2025-0,26697178627880026,2626,1525,9626,39 %
01/12/2025-1,64435946663139026,0825,7225,6726,13 %
02/12/2025-0,34992224634170025,7125,6325,1925,77 %
03/12/2025-0,5072181464110025,6625,525,3525,82 %
04/12/2025-0,11764706461910025,7125,4725,3725,71 %
05/12/2025-0,11778563481300025,5225,4425,3425,65 %
08/12/2025-4,08805031519880025,424,424,225,43 %
09/12/2025-1,80327869271680024,323,9623,8724,35 %
10/12/20250,70951586286790023,9924,1323,7824,14 %
11/12/2025-0,12432656260050024,1324,123,8224,16 %
12/12/20250,29045643282970024,1924,1723,9724,19 %
15/12/2025-2,2341746307900024,2323,6323,6324,24 %
16/12/20251,10029623299040023,6423,8923,6423,98 %
17/12/20250,4604437282610023,912423,8224,15 %
18/12/20250,25289550024,0824,0623,9224,22 %
19/12/2025-0,33250208301490024,123,9823,9524,24 %
22/12/20250,083402843104400242423,724,03 %
23/12/20250,1666666730881002424,0423,9924,24 %
29/12/20251,16472546278680024,0524,3224,0224,39 %
30/12/20250,32894737134600024,3124,424,2724,52 %
02/01/2026-1,2704918279910024,5424,0923,9624,65 %
05/01/20261,70195102303040024,1724,523,924,54 %
06/01/20260,81632653308080024,5724,724,4124,78 %
07/01/20262,46963563289140024,7125,3124,725,32 %
08/01/20260,35559068490300025,2725,425,225,64 %
09/01/2026-0,51181102436720025,525,2725,0725,53 %
12/01/20260,03957262448460025,3225,2825,1825,39 %
13/01/2026-0,3164557426600025,325,225,0725,42 %
14/01/2026-1,66666667338290025,2424,7824,4825,32 %
15/01/20261,97740113411940024,7825,2724,7525,55 %
16/01/2026-0,23743569365560025,3725,2125,1425,44 %
19/01/2026-1,22967077442280025,0224,924,8125,25 %
20/01/2026-3,61445783380451024,782423,924,8 %
21/01/2026-0,16666667415631024,123,9623,8724,27 %
22/01/20261,21035058450950024,2924,2524,0324,41 %
23/01/2026-0,37113402468530024,2624,1624,0224,3 %
26/01/20260,62086093452530024,1424,3124,1324,56 %
27/01/2026-1,19292472423620024,3524,0223,9824,44 %
28/01/20261,54038301446550024,0824,3923,9324,49 %
29/01/20261,80401804413720024,3824,8324,3624,92 %
30/01/2026-1,20821587426400024,8224,5324,4724,86 %
02/02/2026-0,28536486432400024,5124,4624,424,78 %
03/02/2026-1,26737531371060024,4624,1524,0424,49 %
04/02/20262,11180124377090024,2124,6624,1724,95 %
05/02/20260,324412392800024,724,7424,4524,9 %
06/02/20260,20210186407600024,8124,7924,624,95 %
09/02/2026-0,72609923382000024,8124,6124,3524,87 %
10/02/20261,99106054415240024,6225,124,5925,12 %
11/02/20262,74900398396520025,0625,7925,0326,41 %
12/02/20261,55098876430120025,8326,1925,3326,39 %
13/02/2026-0,53455517397860026,2726,0525,9326,49 %
16/02/20261,45873321325990026,1626,4325,9826,57 %
17/02/20263,5944003348640026,3627,3826,3627,48 %
18/02/2026-1,57048941289850027,3826,9526,7427,58 %
19/02/20261,26159555337680027,2227,2927,1527,48 %
20/02/20260,51300843337320027,3627,4327,2927,54 %
23/02/20260,1093693389520027,4527,4627,1427,63 %
24/02/20261,67516387366340027,4927,9227,428,48 %
25/02/20260,28653295327250027,892827,6928,09 %
26/02/20260,60714286352850027,9928,1727,8428,27 %
27/02/20261,31345403357370028,2128,5428,1928,87 %
02/03/2026-2,73300631387510028,1827,7627,4528,58 %
03/03/2026-3,0259366376160027,4926,9226,4127,5 %
04/03/2026-1,67161961399520026,826,4726,3526,91 %
05/03/2026-1,81337363410600026,3125,9925,8126,53 %
06/03/2026-1,07733744413820026,1225,7125,5826,17 %
09/03/2026-1,71139634439330025,1625,2724,7525,29 %
10/03/20261,18717847399610025,2925,5725,2925,79 %
11/03/2026-4,57567462428840025,624,424,2525,61 %
12/03/2026-1,2295082379560024,1224,123,8524,31 %
13/03/2026-0,49792531395920024,1223,9823,7724,25 %
16/03/20263,41951626399020024,1524,824,0424,87 %
17/03/2026-0,28225806443200024,5924,7324,4924,97 %
18/03/2026-1,73877881430360025,0224,324,1825,19 %
19/03/2026-9,95884774506516024,221,8821,5424,31 %
20/03/2026-2,60511883467460021,9121,3121,1122,19 %
23/03/2026-0,51618958525020021,0221,220,121,48 %
24/03/20260462460020,9921,220,8521,35 %
25/03/20262,31132075537280021,3521,6921,2921,71 %
26/03/2026-3,31950207507710021,4120,9720,8221,44 %
27/03/2026-0,09537434505250021,0520,9520,7221,09 %
30/03/20262,81622912427990021,0221,5420,9921,76 %
31/03/20261,16063138408990021,7221,7921,5221,91 %
01/04/20262,20284534305930021,9322,2721,9322,55 %
02/04/20260,26942075397530021,6922,3321,6922,4 %
07/04/2026-0,85087326425550022,3522,1421,9422,49 %
08/04/20264,01987353403110023,1823,032323,54 %
09/04/20260,69474598345430023,0823,1922,9623,26 %
10/04/2026-0,12936611381000023,1623,1623,0523,38 %
13/04/2026-0,21588946407210022,7523,1122,7423,19 %
14/04/20260,69234098413370023,2423,2723,2423,55 %
15/04/20260,34379029358680023,2923,3523,2423,51 %
16/04/2026-0,51391863414720023,4923,2323,223,56 %
17/04/20263,44382264326940023,3424,0323,2524,27 %
20/04/2026-0,87390762385110023,5823,8223,5523,85 %
21/04/2026-2,01511335342970023,9323,3423,3424,07 %
22/04/20260,94258783333900023,5423,5623,5223,78 %
23/04/2026-2,3344652407670023,4123,0122,7823,56 %
24/04/20260,1303781388210023,0623,0422,823,17 %
27/04/20260,08680556378850022,9823,0622,9323,18 %
28/04/2026-0,34692108414650023,122,9822,7823,2 %
29/04/2026-1,91470844465130023,0422,5422,4823,04 %
30/04/20261,37533274463710022,4922,8522,4222,89 %
04/05/2026-2,40700219433050023,0422,322,2823,04 %
05/05/2026-0,0896861454090022,322,2822,1522,57 %
06/05/20263,09694794427960022,4322,9722,4223,31 %
07/05/2026-2,002612144821002322,5122,3623 %
08/05/2026-1,2438916358390022,4722,2322,0922,58 %
11/05/20260,71974809442880022,1822,3922,0822,64 %
12/05/2026-0,66994194444020022,322,2422,0622,6 %
13/05/2026-0,40467626449760022,3222,1521,7822,38 %
14/05/20260,31602709404000022,222,2222,0722,3 %
15/05/2026-2,38523852451900021,9921,6921,622,07 %
18/05/20261,56754265433140021,5222,0321,122,06 %
19/05/2026-0,40853382454500021,9421,9421,8322,46 %
20/05/20262,59799453447220021,9122,5121,9122,52 %
21/05/2026-0,1332741421960022,4722,4822,2122,59 %
22/05/2026-6,18327402459480021,4321,0921,0321,5 %
25/05/20261,99146515439300021,3121,5121,321,62 %
26/05/20260,23245002473340021,421,5621,421,73 %
27/05/20260,18552876465360021,6121,621,5621,9 %
28/05/2026-0,0462963423480021,5121,5921,3321,85 %
29/05/2026-1,20426123376260021,6921,3321,3321,81 %
01/06/2026-1,35958744453300021,3821,0420,9921,44 %
02/06/2026-1,09315589441860021,220,8120,7821,3 %
03/06/2026-2,73906776447080020,8220,2420,2220,82 %
04/06/20261,43280632462030020,2720,5320,2320,66 %
05/06/2026-2,14320507413200020,5320,0920,0920,6 %
08/06/2026-2,01592832616900019,99519,68519,620,02 %
09/06/20260,83820168578000019,71519,8519,56519,97 %
10/06/20260,27707809602100019,82519,90519,74520,04 %
11/06/20260,52750565588450019,92520,0119,6220,04 %
12/06/20262,19890055448900020,0320,4519,98520,6 %
15/06/20261,27139364422660020,8220,7120,7121,17 %
16/06/20260,77257364347320020,7220,8720,5620,96 %
17/06/2026-1,96454241383940020,9220,4620,4620,93 %
18/06/20260,09775171414720020,5620,4820,2220,69 %
19/06/20260,34179688481470020,4120,5520,3820,61 %
22/06/20260,63260341525744020,5820,6820,3320,81 %
23/06/2026-2,22437137501180020,3120,2220,1420,48 %
24/06/20262,22551929518900020,1920,6720,1920,84 %
25/06/20263,19303338447460021,1621,3321,0121,52 %
26/06/20260,84388186452440021,2721,5121,2221,65 %
29/06/2026-1,67364017443910021,621,1521,1521,6 %
30/06/20261,51300236452730021,2121,4721,1921,63 %
01/07/2026-0,7452259462760021,4521,3121,0321,47 %
02/07/20265,81886438449260021,2822,5521,2622,67 %
03/07/2026-0,93126386420880022,6822,3422,3422,75 %
06/07/20260,40286482445280022,3722,4322,3322,63 %
07/07/2026-1,47124387385110022,4722,122,0722,6 %