QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 168940024,0724,062424,125 %
24/03/2025-7,27348296973840023,05522,3122,06523,055 %
25/03/20255,4011654925400022,2723,51522,2723,605 %
26/03/2025-3,27450563919624923,56522,74522,58523,715 %
27/03/2025-0,74741701991951622,6422,57522,33522,81 %
28/03/2025-0,06644518977440022,50522,5622,50523,02 %
31/03/2025-2,327127661018620022,33522,03521,922,38 %
01/04/20250,99841162981620022,06522,25522,00522,62 %
02/04/2025-3,482363511048680022,22521,4821,22522,27 %
03/04/2025-1,745810061038850020,80521,10520,821,835 %
04/04/2025-6,173892441181770021,13519,80219,68421,355 %
07/04/20250,383799621147480018,98219,87818,56220,745 %
08/04/20250,523191471121560020,1719,98219,57420,795 %
09/04/20254,243819441156120019,720,8319,31820,84 %
10/04/2025-4,167066731100680020,5919,96219,68820,99 %
11/04/20252,194168921125100020,0120,419,50220,485 %
14/04/20251,838235291072320020,69520,77520,4720,945 %
15/04/2025-0,144404331089670020,70520,74520,5921,055 %
16/04/20250,144613161087770020,65520,77520,52520,92 %
17/04/20250,794223831084860020,9320,9420,7121,065 %
22/04/20252,96084051052670020,89521,5620,8621,625 %
23/04/20251,971243041028570021,88521,98521,68522,25 %
24/04/20252,04685013996540022,0122,43521,9622,52 %
25/04/20253,4989971993420022,49523,2222,4323,22 %
28/04/2025-1,18432386976870023,0122,94522,423,01 %
29/04/20250,95881456965450022,9723,16522,9723,285 %
30/04/2025-0,12950572961680023,15523,13522,91523,655 %
02/05/20253,45796412921940023,7123,93523,54524,445 %
05/05/20250,71025695939480023,86524,10523,8324,36 %
06/05/2025-0,82970338942770024,0923,90523,57524,215 %
07/05/2025-1,8406191295012002423,46523,3424,035 %
08/05/2025-0,49009163966010023,52523,3522,8823,525 %
09/05/20252,69807281934310023,38523,9823,38524,215 %
12/05/2025-0,37531276930180023,92523,8923,6124,42 %
13/05/20253,59983257846610024,6624,7524,63526,815 %
14/05/2025-10,3030303939510024,65522,222,14524,745 %
15/05/20252,97297297991550022,1922,8622,13522,9 %
16/05/20250,10936133950760023,1522,88522,81523,575 %
19/05/20250,28402884967400022,7922,9522,61523,125 %
20/05/20251,56862745937140022,92523,3122,91523,43 %
21/05/20250,87945088934380023,3723,51523,30524,05 %
22/05/20253,46587285918040023,54524,3323,524,485 %
23/05/20250,18495684847320024,43524,37524,09525,045 %
26/05/20250,77948718881430024,6624,56524,36525,065 %
27/05/20251,42479137780440024,57524,91524,57525,085 %
28/05/2025-1,20409392810480024,90524,61524,43524,935 %
29/05/20250,42656917800550024,8224,7224,625,24 %
30/05/2025-0,22249191800870024,71524,66524,4924,9 %
02/06/20251,8244476781680024,6125,11524,42525,185 %
03/06/2025-0,53752737785140025,1224,9824,6825,31 %
04/06/20250,9807846377099002525,22524,99525,465 %
05/06/20254,16253717747180026,00526,27525,89526,71 %
06/06/20250,78020932736020026,55526,4826,2126,825 %
09/06/20250,03776435736410026,526,4926,41526,71 %
10/06/20250,71725179755636026,51526,6826,19526,875 %
11/06/20254,1041979722760027,21527,77527,05527,85 %
12/06/2025-0,1080108723350027,65527,74527,3527,905 %
13/06/2025-1,62191386724630027,20527,29527,17527,485 %
16/06/20250,03663675719220027,3727,30527,2527,735 %
17/06/2025-1,50155649719650027,33526,89526,78527,465 %
18/06/20250,72504183717250026,9727,0926,87527,465 %
19/06/2025-1,18124769736560026,9826,7726,70527,13 %
20/06/2025-0,87784834722980027,01526,53526,49527,255 %
23/06/2025-0,67834935757970026,41526,35526,0426,56 %
24/06/20250,37943464761790026,68526,45526,40526,925 %
25/06/2025-0,6993007749860026,5326,2726,1426,545 %
26/06/2025-0,09516559735460026,3626,24526,19526,61 %
27/06/20252,72432844743370026,43526,9626,43527,02 %
30/06/2025-5,3227003756430026,9625,52525,4127,065 %
01/07/20253,27130264761680025,5626,3625,51526,595 %
02/07/20250,18968134752610026,5126,4126,1126,58 %
03/07/2025-1,45778114746070026,4326,02525,95526,825 %
04/07/20250,0192123759590026,0226,0325,86526,305 %
07/07/2025-0,01920861731560026,20526,02525,92526,225 %
08/07/20254,07300672709970026,11527,08526,11527,305 %
09/07/20250,81225771713960026,9727,30526,9727,57 %
10/07/20251,50155649726990027,44527,71527,3627,77 %
11/07/2025-1,1004871704940027,6527,4127,2627,7 %
14/07/20250,43779642722200026,94527,5326,76527,675 %
15/07/2025-0,96258627705010027,56527,26527,26527,775 %
16/07/20251,28369705706460027,1827,61527,15527,71 %
17/07/20250,97772949713130027,79527,88527,4327,915 %
18/07/2025-1,21929353686650027,9627,54527,5428,12 %
21/07/2025-0,43565075709450027,43527,42527,35527,985 %
22/07/20251,42206016701950027,4327,81527,27527,9 %
23/07/20253,32554377679700028,0128,7427,9628,74 %
24/07/20250,92205985666160028,8329,00528,8129,575 %
25/07/20250,75848992672690029,02529,22528,8729,395 %
28/07/2025-1,26603935614824029,5628,85528,81529,7 %
29/07/2025-1,31692947660300028,91528,47528,2829,06 %
30/07/2025-1,49253731672500028,5928,0528,03528,625 %
31/07/2025-2,90552585705340028,1727,23527,0328,21 %
01/08/20253,34128878687180027,73528,14527,2728,88 %
04/08/2025-2,34499911687880028,35527,48527,28528,43 %
05/08/20250,58213571690480027,51527,64527,45527,82 %
06/08/2025-9,24217761686629027,8725,0924,91527,87 %
07/08/20251,55440415776810025,12525,4825,0125,855 %
08/08/20250,88304553766880025,47525,70525,30525,82 %
11/08/20250,01945147759650025,90525,7125,57526,16 %
12/08/20250,97238429679266025,8325,9625,49525,99 %
13/08/20253,2550077680136026,1526,80526,01526,93 %
14/08/2025-0,74612945709247026,75526,60526,4426,84 %
15/08/20251,54106371707260026,6927,01526,6927,11 %
18/08/20252,73921895621723027,0627,75527,01528,21 %
19/08/20250,37831021656879027,7327,8627,59528,105 %
20/08/20250,14357502643735027,9127,927,77528,185 %
21/08/20250,12544803667790027,8827,93527,6928,09 %
22/08/20251,18131376683300027,95528,26527,9328,775 %
25/08/2025-0,90217584641240028,528,0127,9528,51 %
26/08/20252,0349875655540028,228,5828,04528,78 %
27/08/2025-0,76976907652630028,6128,3628,328,97 %
28/08/2025-1,56911142659830028,4327,91527,9128,695 %
29/08/20250,87766434696700027,8628,1627,63528,3 %
01/09/2025-1,02982955687660028,07527,8727,6428,255 %
02/09/2025-1,56081808683470027,76527,43527,26527,765 %
03/09/20251,85893931713120027,55527,94527,4728,16 %
04/09/20252,14707461661755027,9928,54527,9928,945 %
05/09/2025-1,22613417628370028,6228,19528,10528,74 %
08/09/20250658085028,12528,19527,8328,475 %
09/09/20250,0886682590890028,2128,2227,6828,3 %
10/09/2025-1,0453579666900028,1527,92527,728,36 %
11/09/20253,16920322614660028,0428,8127,99528,94 %
12/09/2025-2,11732037632780028,81528,228,00528,82 %
15/09/2025-2,4822695581920028,10527,527,43528,225 %
16/09/2025-1,8649920027,51527,00526,8827,62 %
17/09/20251,16645066591668027,1127,3226,827,415 %
18/09/20251,07979502607172027,55527,61527,2328,025 %
19/09/2025-0,43454644588888027,5627,49527,427,88 %
22/09/2025-0,20003637623318027,43527,4427,2127,69 %
23/09/2025-0,18221574690550027,4727,3926,94527,565 %
24/09/20250,82146769709400027,4427,61527,23527,75 %
25/09/2025-1,48470034683880027,6427,20527,1127,655 %
26/09/2025-0,11027385691560026,8727,17526,68527,355 %
29/09/20251,67433303690632027,2627,6327,17527,715 %
30/09/20251,97249367646678027,6428,17527,5828,235 %
01/10/20255,12866016621894028,19529,6228,129,62 %
02/10/2025-1,90749494611751029,6429,05529,01529,895 %
03/10/2025-0,92927207682230029,1328,78528,3929,24 %
06/10/2025-1,51120375657760028,70528,3528,2628,71 %
07/10/2025-2,22222222656950028,31527,7227,07528,475 %
08/10/2025-1,13636364705100027,76527,40527,3527,8 %
09/10/20252,73672687650350027,37528,15527,34528,37 %
10/10/2025-1,10104777619350028,1727,84527,83528,965 %
13/10/2025-0,46687017686085028,03527,71527,58528,125 %
14/10/2025-1,08244633679100027,6127,41527,2527,805 %
15/10/2025-1,07605326711500027,41527,1226,99527,515 %
16/10/2025-1,05088496688910027,16526,83526,83527,49 %
17/10/20250,01863238741920026,77526,8426,626,96 %
20/10/20252,10506706700680027,227,40526,63527,415 %
21/10/2025-0,41963145690452027,3727,2927,21527,655 %
22/10/20250,51300843723540027,327,4327,127,615 %
23/10/20250,23696682696068027,44527,49527,21527,79 %
24/10/20250,67284961649852027,54527,6827,51527,93 %
27/10/2025-0,09031792684200027,8927,65527,40527,925 %
28/10/2025-1,04863497702880027,4827,36527,3527,745 %
29/10/20250,18271515693290027,34527,41527,29527,605 %
30/10/2025-2,06091556693520027,50526,8526,427,635 %
31/10/20250,05586592719270026,83526,86526,65527,16 %
03/11/2025-1,30281035660880026,9526,51526,326,97 %
04/11/20250,075429647230026,21526,53526,1226,735 %
05/11/2025-0,28264556704360026,62526,4626,2826,68 %
06/11/2025-0,30234316697400026,40526,3826,03526,535 %
07/11/2025-1,23199393512250026,5226,05525,7926,545 %
10/11/20251,88063711708753026,2726,54526,2426,57 %
11/11/20253,20210963689330026,52527,39526,30527,465 %
12/11/20255,73097281556219027,56528,96527,5129,235 %
13/11/20252,64111859589406029,02529,7328,9729,94 %
14/11/2025-4,72586613628126029,75528,32528,1329,81 %
17/11/2025-1,90644307622290028,33527,78527,7228,365 %
18/11/2025-1,72755084612106027,60527,30527,06527,62 %
19/11/2025-0,97051822677400027,27527,0426,9927,49 %
20/11/2025-1,23890533670468027,21526,70526,6927,315 %
21/11/20253,46377083648286026,7427,6326,7327,875 %
24/11/202510,11581614547504030,0130,42529,5531,015 %
25/11/20251,11750205603874030,4730,76529,59531,135 %
26/11/2025-1,54396229591360030,90530,2930,2431,3 %
27/11/20250,841862566022030,4130,54530,38530,725 %
28/11/2025-0,49107874580550030,56530,39530,36530,745 %
01/12/2025-0,52640237614437030,35530,23530,1730,625 %
02/12/202512,27054738498326033,52533,94533,06534,965 %
03/12/20251,01634998349593034,57534,2933,8934,81 %
04/12/2025-2,14348206396271034,37533,55533,2534,41 %
05/12/2025-0,73014454404037033,64533,3133,25533,895 %
08/12/20254,63824677344112033,81534,85533,66534,94 %
09/12/20254,0596758358406034,93536,2734,85536,5 %