QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 303000213,18513,1513,10513,195 %
24/03/2025-0,494296581673500013,18513,08513,04513,25 %
25/03/20250,955292321419760013,05513,2113,01513,295 %
26/03/20250,643451931639750013,21513,29513,21513,365 %
27/03/20251,61714931583950013,29513,5113,28513,54 %
28/03/20252,29459661591300013,4713,8213,4613,92 %
31/03/20250,832127351512560013,73513,93513,7113,985 %
01/04/20250,717617511527630013,92514,03513,87514,085 %
02/04/2025-0,712504451578300014,113,93513,8814,1 %
03/04/20254,449228561527080013,74514,55513,74514,67 %
04/04/2025-6,080384751678340014,51513,6713,6414,75 %
07/04/2025-0,877834671638300013,2313,5512,70513,805 %
08/04/202501642000013,6613,5513,39513,92 %
09/04/20256,78966791588260013,47514,4713,43514,63 %
10/04/2025-1,002073261541370014,35514,32514,01514,495 %
11/04/20251,710296681549860014,30514,5714,30514,6 %
14/04/2025-0,137268361524700014,6114,5514,41514,655 %
15/04/20251,890034361498540014,49514,82514,43514,895 %
16/04/20251,821247891504780014,76515,09514,76515,17 %
17/04/20250,364359061454380015,13515,1515,07515,335 %
22/04/20252,442244221445600015,18515,5215,16515,545 %
23/04/2025-2,706185571478920015,57515,114,80515,61 %
24/04/2025-0,19867551445280015,09515,0715,0715,335 %
25/04/2025-0,49767751492220015,14514,99514,9515,17 %
28/04/2025-0,300100031473740014,9714,9514,89515,145 %
29/04/20251,705685621480410014,90515,20514,82515,22 %
30/04/20251,085169351463450015,1915,3715,14515,415 %
02/05/20250,422901761439220015,43515,43515,2415,47 %
05/05/2025-0,485908651449000015,3815,3615,3615,59 %
06/05/20251,985677081409720015,3915,66515,3915,69 %
07/05/20250,766038941438320015,66515,78515,5615,805 %
08/05/2025-1,868862841391490015,8215,4915,47515,82 %
09/05/2025-0,129115561412220015,52515,4715,415,595 %
12/05/2025-3,587588881482920015,5614,91514,8515,585 %
13/05/2025-1,206838751460210014,9114,73514,6515,035 %
14/05/20251,83237191452500015,0915,00514,60515,215 %
15/05/20251,0329891447780014,97515,1614,8415,29 %
16/05/2025-2,671503961483450014,6914,75514,58514,81 %
19/05/20251,558793631449510014,7414,98514,7115,06 %
20/05/20251,76843511450880015,0215,2514,9815,31 %
21/05/20250,65573771437450015,24515,3515,19515,52 %
22/05/20250,846905541366250015,3715,4815,3615,535 %
23/05/20251,001291991290620015,51515,63515,41515,74 %
26/05/20251,055324591237090015,69515,815,59515,835 %
27/05/2025-1,04430381233690015,7815,63515,48515,805 %
28/05/2025-1,023345061204820015,5815,47515,4315,665 %
29/05/20250,032310181241420015,5615,4815,28515,565 %
30/05/202501263960015,50515,4815,39515,595 %
02/06/2025-0,355297161228900015,30515,42515,20515,575 %
03/06/2025-0,745542951269320015,4315,3115,2715,515 %
04/06/20250,816459831194350015,3415,43515,3415,505 %
05/06/2025-0,777453841262020015,38515,31515,315,5 %
06/06/20250,065295461236650015,3215,32515,28515,39 %
09/06/2025-0,783034261278650015,3115,20515,1515,4 %
10/06/20250,32883921278750015,21515,25515,2115,53 %
11/06/2025-0,229432971281200015,23515,2215,1915,33 %
12/06/20251,609724051256200015,20515,46515,19515,515 %
13/06/2025-0,678952471238720015,4415,3615,3615,6 %
16/06/2025-0,748697921286320015,39515,24515,2215,455 %
17/06/20250,131190551299700015,24515,26515,1615,435 %
18/06/2025-0,065509341296900015,29515,25515,22515,48 %
19/06/2025-0,950508031290800015,25515,1115,03515,305 %
20/06/20252,51489081248350015,2115,4915,14515,535 %
23/06/20251,323434471233720015,48515,69515,43515,75 %
24/06/2025-0,446001911226290015,7715,62515,50515,8 %
25/06/2025-1,9841287820015,6415,31515,315,64 %
26/06/20251,730329741212320015,4415,5815,40515,705 %
27/06/20250,417201541212780015,615,64515,51515,695 %
30/06/2025-0,383509111249530015,6515,58515,5315,785 %
01/07/20251,668270771211230015,62515,84515,5815,985 %
02/07/2025-1,546229091167390015,84515,615,49515,905 %
03/07/20250,416666671252120015,60515,66515,53515,72 %
04/07/20250,957548681240220015,60515,81515,60515,91 %
07/07/2025-0,411002211221380015,8515,7515,72515,96 %
08/07/2025-0,444444441163320015,77515,6815,6615,815 %
09/07/20251,945153061161760015,69515,98515,6916,03 %
10/07/2025-0,625586491198460016,01515,88515,81516,105 %
11/07/2025-0,031476241208820015,85515,8815,8215,98 %
14/07/20251,605793451200490015,8716,13515,8516,14 %
15/07/2025-1,239541371199140016,1415,93515,93516,17 %
16/07/20250,439284591159660015,9716,00515,95516,145 %
17/07/2025-0,937207121152460016,0415,85515,84516,065 %
18/07/20250,693787451120060015,90515,96515,88516,055 %
21/07/20251,127466331160160015,9816,14515,9616,305 %
22/07/20250,464540111164660016,07516,2216,07516,34 %
23/07/2025-2,065351421195030016,37515,88515,80516,38 %
24/07/2025-0,692477181211490015,84515,77515,7115,9 %
25/07/2025-0,063391441185430015,77515,76515,615,83 %
28/07/2025-0,507453221128400015,78515,68515,60515,82 %
29/07/20250,159387951181660015,6915,7115,6215,795 %
30/07/20250,509229791225490015,69515,7915,63515,885 %
31/07/20250,759974671217890015,7815,9115,77515,97 %
01/08/20250,031426781191560015,9215,91515,816,145 %
04/08/20253,141690231101560016,01516,41515,9616,505 %
05/08/2025-0,670118791084800016,4616,30516,27516,485 %
06/08/20250,7666361098630016,3416,4316,3116,52 %
07/08/2025-1,612903231189000016,48516,16516,13516,485 %
08/08/2025-1,701206311304530016,18515,8915,87516,315 %
11/08/20250,031466331210760015,9415,89515,79515,955 %
12/08/2025-0,377477191149680015,92515,83515,80516,075 %
13/08/20251,19987371150457015,8216,02515,58516,155 %
14/08/2025-0,717628711148360015,94515,9115,6516,055 %
15/08/2025-0,754242611335220015,9815,7915,7616,01 %
18/08/2025-0,474984171144390015,8115,71515,6515,955 %
19/08/2025-0,063633471237900015,72515,70515,6915,85 %
20/08/2025-0,668576891145190015,69515,615,53515,79 %
21/08/2025-0,576923081137860015,59515,5115,4715,615 %
22/08/2025-0,934880721181120015,51515,36515,35515,56 %
25/08/2025-0,292873411162950015,37515,3215,27515,41 %
26/08/20251,697127941139950015,3515,5815,33515,64 %
27/08/20250,385109111151520015,5715,6415,53515,7 %
28/08/2025-1,214833761084201015,64515,4515,29515,705 %
29/08/2025-1,165048541159180015,44515,2715,2315,51 %
01/09/2025-1,669941061274350015,22515,01515,01515,28 %
02/09/2025-2,164502161232180015,03514,6914,6515,055 %
03/09/20250,748808711319840014,6814,814,59514,84 %
04/09/20250,878378381241410014,78514,9314,7815,105 %
05/09/20251,574012061199380014,9315,16514,88515,18 %
08/09/20250,560501151156570015,1415,2515,1415,37 %
09/09/20250,360655741118550015,28515,30515,2615,46 %
10/09/202501123750015,28515,30515,19515,38 %
11/09/20250,196014371021350015,3115,33515,22515,425 %
12/09/20250,749918491107900015,2515,4515,22515,57 %
15/09/20251,68284791026660015,4915,7115,4815,805 %
16/09/2025-0,604710381060400015,7415,61515,61515,78 %
17/09/2025-0,256163941120200015,63515,57515,5415,74 %
18/09/2025-0,866773681024200015,60515,4415,2815,605 %
19/09/20250,744818651073900015,45515,55515,44515,635 %
22/09/20250,578592091182000015,5615,64515,51515,685 %
23/09/2025-0,159795461172800015,66515,6215,6215,9 %
24/09/20250,992317541136800015,6715,77515,66515,825 %
25/09/20251,04595881105800015,7715,9415,66516,045 %
26/09/20250,313676291183800015,92515,9915,91516,06 %
29/09/2025-0,062539091177200016,05515,9815,90516,15 %
30/09/20250,250312891112400015,9716,0215,7716,05 %
01/10/20250,561797751206800015,98516,1115,95516,15 %
02/10/2025-1,024208571172600016,13515,94515,79516,135 %
03/10/20250,470366891131800015,96516,0215,92516,1 %
06/10/20250,187265921087600016,0716,0515,99516,13 %
07/10/20250,249221181099700016,07516,0916,01516,19 %
08/10/20250,683654441147200016,13516,216,1116,345 %
09/10/2025-0,308641981108700016,2116,1516,116,22 %
10/10/2025-0,588235291133800016,1516,05516,05516,32 %
13/10/20251,027717221151500016,1216,2216,116,255 %
14/10/20250,400739831036800016,1616,28516,1616,425 %
15/10/2025-0,429843411030752016,3216,21516,19516,36 %
16/10/2025-0,030835651081800016,2316,2116,1216,315 %
17/10/20250,43183221075500016,2116,2816,20516,38 %
20/10/20250,522113021154100016,316,36516,24516,47 %
21/10/2025-0,213871071080000016,3616,3316,3116,48 %
22/10/2025-1,377832211177500016,29516,10516,09516,455 %
23/10/2025-0,838248991128962016,115,9715,92516,105 %
24/10/20250,219160931111400015,9816,00515,79516,075 %
27/10/202501070100016,04516,00515,9816,175 %
28/10/20251,030927841177300016,02516,1716,02516,285 %
29/10/2025-0,061842921115600016,17516,1616,14516,305 %
30/10/20250,587871291088600016,20516,25516,17516,29 %
31/10/2025-0,830513691100700016,27516,1216,06516,28 %
03/11/2025-1,519851121015300016,1215,87515,87516,185 %
04/11/2025-1,039370081089600015,8515,7115,65515,88 %
05/11/20251,782304261102100015,77515,9915,76516,055 %
06/11/20250,43777361107090001616,0615,95516,175 %
07/11/20250,3113325802600016,10516,1115,9416,135 %
10/11/2025-0,527622591109300016,16516,0251616,175 %
11/11/2025-0,249609981103200016,0215,98515,8116,085 %
12/11/2025-3,72223961019600015,90515,3915,04515,985 %
13/11/2025-1,169590641112464015,55515,2115,1315,605 %
14/11/2025-0,821827741103800015,18515,08515,04515,255 %
17/11/20251,027510771061700015,18515,2415,16515,325 %
18/11/20250,623359581006500015,1915,33515,07515,46 %
19/11/2025-0,358656671081800015,3115,2815,22515,495 %
20/11/20250,392670161158100015,32515,3415,2815,47 %
21/11/20251,043024771039300015,3615,515,3315,61 %
24/11/2025-0,903225811140900015,615,3615,2615,6 %
25/11/20250,292968751176000015,33515,40515,20515,41 %
26/11/20250,259655961101200015,35515,44515,2115,51 %
27/11/2025-0,906442211108136015,4615,30515,115,515 %
28/11/20250,065338121181100015,2815,31515,1715,34 %
01/12/2025-0,881488741215000015,30515,1815,1715,395 %
02/12/20250,494071151198400015,1815,25515,1815,345 %
03/12/20253,47427073818780015,43515,78515,38515,825 %
04/12/2025-1,45707951892700015,815,55515,53515,8 %
05/12/2025-1,06075217876400015,57515,3915,37515,585 %
08/12/20250,48732943893200015,39515,46515,37515,53 %
09/12/20250,38797284512400015,48515,52515,4615,64 %
10/12/20250470400015,5615,52515,4615,77 %
11/12/2025-3,31723027378400015,47515,011515,51 %
12/12/20251,36575616415900015,09515,21515,00515,295 %
15/12/20250,59152152463200015,2715,30515,1815,4 %
16/12/20250,2613525502500015,2915,34515,2915,51 %
17/12/20251,59661127496600015,3715,5915,36515,83 %
18/12/20250,44900577414800015,6315,6615,60515,815 %
19/12/20251,14942529451600015,6615,8415,6115,895 %
22/12/2025-0,53661616460000015,8715,75515,62515,875 %
23/12/20250,76166296451200015,7415,87515,7316 %
29/12/20250,2519685835400015,92515,91515,8816,025 %
30/12/20251,1624253845956201616,115,9716,12 %
02/01/20262,08074534873600016,0916,43516,0816,465 %
05/01/2026-0,51718893859200016,46516,3516,1616,535 %
06/01/20260,94801223831200016,39516,50516,31516,75 %
07/01/20260,90881551822000016,5116,65516,50516,875 %
08/01/20261,47102972849000016,6316,916,6316,95 %
09/01/2026-0,47337278758600016,90516,8216,7116,915 %
12/01/20260,14863258780600016,816,84516,75516,995 %
13/01/2026-1,45443752706100016,82516,616,5416,89 %
14/01/20261,92771084561710016,62516,9216,62516,97 %
15/01/20261,30023641689910016,90517,1416,8717,23 %
16/01/20261,0210035670910017,14517,31517,11517,38 %
19/01/20260,49090384682020017,3717,417,32517,565 %
20/01/2026-2,70114943623780017,35516,9316,9317,38 %
21/01/2026-0,08860012724110016,9616,91516,85517,045 %
22/01/2026-0,11823825737850016,9616,89516,85517,225 %
23/01/20260,11837822732430016,98516,91516,8116,995 %
26/01/20261,77357375670680016,86517,21516,8417,395 %
27/01/20262,03311066659330017,2817,56517,2817,625 %
28/01/20260,96783376690480017,58517,73517,41517,82 %
29/01/20260,11277136662810017,72517,75517,62517,895 %
30/01/20260,53506055666940017,8217,8517,71517,94 %
02/02/20260,25210084665050017,73517,89517,73518,075 %
03/02/2026-0,11176306624490017,917,87517,6917,965 %
04/02/20260,25174825549450017,92517,9217,8818,13 %
05/02/2026-2,70647321682120017,6117,43517,2217,65 %
06/02/20261,23315171699300017,46517,6517,46517,875 %
09/02/20261,55807365638810017,6617,92517,6217,965 %
10/02/2026-0,33472803685900017,78517,86517,69517,88 %
11/02/20261,76322418591940017,87518,1817,8618,2 %
12/02/20260,24752475668540018,1918,22517,92518,255 %
13/02/20261,45404664605820018,2318,4918,1918,625 %
16/02/20260,75716604602210018,618,6318,418,655 %
17/02/20260,0805153545640018,5818,64518,5818,87 %
18/02/2026-0,56315366459790018,6418,5418,49518,815 %
19/02/20260,45846818573230018,5418,62518,2618,645 %
20/02/2026-0,4295302576310018,6318,54518,45518,675 %
23/02/2026-0,59315179675750018,5818,43518,4118,7 %
24/02/20262,30539734612150018,4918,8618,4819,02 %
25/02/20262,5980912616162018,44519,3518,4419,42 %
26/02/20261,80878553527990019,3719,719,1319,765 %
27/02/2026-0,27918782614500019,70519,64519,53519,845 %
02/03/2026-1,60346144574310019,3919,3319,18519,7 %
03/03/2026-2,71598551665860019,318,80518,60519,33 %
04/03/20260,63812816654970018,67518,92518,6119,055 %
05/03/20260,21136063660920018,8718,96518,80519,18 %
06/03/2026-1,60822568678470018,9818,6618,46519 %
09/03/2026-0,29474812702770018,36518,60518,1218,885 %
10/03/20262,55307713663890018,61519,0818,56519,25 %
11/03/20260,07861635653020019,08519,09518,9219,235 %
12/03/20261,07357947638460019,0419,319,0219,49 %
13/03/20262,87564767504520019,3319,85519,25520,07 %