QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 62160061,3261,461,1661,74 %
24/03/2025-1,628664534093006260,460,2462,68 %
25/03/2025-1,7218543334390060,1859,3658,1460,3 %
26/03/20251,11185984348840059,2860,0258,9862,26 %
27/03/2025-3,63212263359010060,0457,8456,8260,06 %
28/03/2025-4,5988935382770057,255,1854,0457,4 %
31/03/2025-1,66727075400300053,8254,2652,4454,54 %
01/04/20252,46959086374870054,355,654,2456,28 %
02/04/20250,9352518387670055,8256,1254,456,44 %
03/04/2025-5,80898076403950052,8852,8652,7455,42 %
04/04/2025-9,17517972441070052,6248,0147,952,96 %
07/04/20253,22849406461590043,0749,5642,0151,52 %
08/04/2025-3,85391445427250050,8647,6546,552,44 %
09/04/202517,77544596429360046,9356,1246,9356,52 %
10/04/2025-5,45260157393770056,2853,0651,1456,3 %
11/04/20253,16622691413350054,5254,7451,6854,88 %
14/04/20253,61709901385770055,4456,7254,8856,86 %
15/04/20252,43300423370540056,5658,156,5458,72 %
16/04/20254,99139415390670056,686156,161 %
17/04/20254,16393443339160062,0463,5461,3665,42 %
22/04/20251,29052565338540062,664,3660,9664,4 %
23/04/20251,02548167338550065,1265,0264,0266,04 %
24/04/20252,15318364337050064,9466,4263,8266,7 %
25/04/20252,07768744309090066,7667,866,4667,92 %
28/04/20251,20943953309420067,6468,6267,6269,26 %
29/04/20251,98192947310370068,6469,9868,5870,14 %
30/04/2025-3,08659617315560069,8467,8265,6470,34 %
02/05/20256,66470068305170069,5672,3469,5272,7 %
05/05/20251,05059442295360071,9673,170,8473,4 %
06/05/2025-0,71135431303980073,4272,5871,3273,74 %
07/05/2025-0,66133921284100073,172,17173,28 %
08/05/20252,13592233289670072,5673,6471,3673,74 %
09/05/20251,27648017274460073,2674,5872,5476,1 %
12/05/20251,60901046281870076,1875,7873,8876,46 %
13/05/2025-0,95011876272750075,3475,067476,42 %
14/05/2025-2,18491873277030075,1473,4272,9475,7 %
15/05/20252,86025606278100073,3275,5272,975,9 %
16/05/2025-0,15889831265100076,0275,475,476,26 %
19/05/20253,28912467272380074,4477,8874,4478,28 %
20/05/20250,74473549271320078,3678,4678,2880,24 %
21/05/2025-0,58628601275480078,767877,6479,08 %
22/05/20254,66666667273320078,2481,6478,1481,9 %
23/05/2025-0,0244978241670082,3481,6278,9484,6 %
26/05/20251,91129625233600083,583,1882,783,98 %
27/05/20253,24597259221850083,3485,8883,3285,92 %
28/05/2025-0,39590126228110086,3885,5484,9686,86 %
29/05/2025-1,07552022225150087,284,6284,1887,32 %
30/05/20250,96903805221520084,8485,4484,2885,52 %
02/06/20252,45786517224430085,1687,5484,587,54 %
03/06/20251,41649532242130087,6888,7885,3689,08 %
04/06/2025-0,54066231213910089,2488,387,3689,62 %
05/06/2025-0,24915062216440088,1488,0887,7289,16 %
06/06/20250,5222525220500088,4688,5488,1889,06 %
09/06/2025-2,37180935223660088,786,4485,4688,82 %
10/06/2025-4,16473855231540086,582,8482,2286,86 %
11/06/20252,6798648230880082,7885,0682,2885,76 %
12/06/20250,54079473221520085,0485,5283,9285,86 %
13/06/2025-2,24508887233430083,283,682,8484,82 %
16/06/20255,0717703322247008487,848488,78 %
17/06/20250,40983607221310087,8288,286,7889,4 %
18/06/2025-1,13378685222810088,3487,287,1888,88 %
19/06/2025-1,39908257222440086,9685,9885,8888,1 %
20/06/20251,46545708217400087,3687,2486,988,5 %
23/06/20250,38972948225740086,6287,5885,788,04 %
24/06/20254,49874401214160088,5891,5288,5292,58 %
25/06/20250,72115385213110091,5892,1890,8692,66 %
26/06/20250,9980473209250092,3893,192,3494,84 %
27/06/20251,783029209200093,794,7692,3895,48 %
30/06/20253,48248206200710095,5498,0695,4698,16 %
01/07/2025-5,38445849207130098,5692,7891,8698,84 %
02/07/2025-0,81914206207557093,1692,0290,5894,14 %
03/07/20250,30428168210790092,0892,389,7692,76 %
04/07/2025-0,13001083206840092,1892,1891,7693,16 %
07/07/20252,53851161200270092,4694,5292,3694,94 %
08/07/2025-2,7084215196540094,5891,9691,0695,08 %
09/07/20250,69595476201980092,0692,691,0892,64 %
10/07/2025-2,87257019213470092,7289,9489,9292,78 %
11/07/20251,00066711209090089,9890,8488,6891,6 %
14/07/20251,2549537621317009091,9889,4492,12 %
15/07/20250,95672972205170092,1292,8691,3493,66 %
16/07/2025-1,11996554204760092,5491,829193,5 %
17/07/20253,44151601201110092,5694,9892,495,24 %
18/07/2025-1,4318804188000095,8893,6293,2895,88 %
21/07/2025-0,57679983204800093,5693,0892,9494,9 %
22/07/2025-2,19166309207892093,4291,0488,0293,5 %
23/07/20256,81019332202880092,2697,2491,297,46 %
24/07/2025-0,47305636192100097,6496,7896,698,76 %
25/07/20250,49597024198140096,7897,2695,8898,32 %
28/07/2025-2,11803414192440098,295,294,898,22 %
29/07/20252,64705882196790094,8897,7294,8898,2 %
30/07/20253,61236185185480098,02101,2597,62101,9 %
31/07/20250,148148151778020101,95101,4101,2104,75 %
01/08/2025-3,846153851910470100,197,595,74100,7 %
04/08/20252,07179487182530098,599,5297,74100 %
05/08/2025-1,04501608168960099,6898,4897,1100,85 %
06/08/2025-0,06092608171581099,8898,4292,7100,45 %
07/08/2025-2,01178622186320099,6296,4495,84101,85 %
08/08/2025-0,14516798188130096,996,395,2897,16 %
11/08/20253,07372793196460096,399,2695,1299,42 %
12/08/20254,32198267185799099,36103,5599,04103,8 %
13/08/2025-4,007725741673380103,899,498,16104,45 %
14/08/2025-1,52917505187140099,0897,8896,599,16 %
15/08/2025-2,51328157196450098,395,4294,7698,8 %
18/08/20251,29951792187630095,8496,6693,1696,96 %
19/08/2025-2,85536934186360096,893,992,8897,14 %
20/08/2025-2,04472843195440093,0291,9890,993,82 %
21/08/20250,73929115197950092,4292,6691,8493,5 %
22/08/20250,3237643198590092,7492,9691,5694,06 %
25/08/2025-1,95783133184220091,5891,1490,3692,34 %
26/08/20253,92802282187469090,6894,7290,1495,58 %
27/08/2025-3,82179054197060094,5291,190,6694,52 %
28/08/20250,92206367194930090,5891,9489,8892,38 %
29/08/2025-1,65325212197230091,9690,4289,9893,2 %
01/09/2025-1,15018801202580090,4889,3888,5890,78 %
02/09/2025-5,43745804205088089,0284,5283,8490,38 %
03/09/20251,53809749218717084,5485,8283,4886,54 %
04/09/20254,1482172211050085,6489,3885,489,94 %
05/09/2025-2,17050794210130089,7887,4486,1489,9 %
08/09/20252,03568161199960088,4289,2287,4689,42 %
09/09/20252,12956736193690088,8491,1288,5491,76 %
10/09/20253,55575066180340092,394,3691,9695,42 %
11/09/2025-0,36032217163321095,1894,0292,0695,42 %
12/09/2025-1,19123591166720093,9692,991,7494,84 %
15/09/20252,51883746172910093,1495,2492,3295,72 %
16/09/2025-1,21797564176300095,4894,0893,796,22 %
17/09/2025-2,38095238185180094,1891,8490,3694,78 %
18/09/20253,39721254157810092,4894,9692,4896,12 %
19/09/20250,084246177410094,8895,0493,0896,62 %
22/09/20252,48316498185090095,0497,494,797,4 %
23/09/2025-1,19096509188850097,5496,2496,0299,72 %
24/09/20252,24438903194070096,3498,496,399,34 %
25/09/2025-1,48373984189800099,6896,9493,16100,65 %
26/09/20251,29977306197120096,8698,296,5298,96 %
29/09/20250,63136456188430098,8498,8298,1499,84 %
30/09/20250,667881171610098,7699,4897,7100,1 %
01/10/20254,89545637186950099,4104,3598,6104,45 %
02/10/20253,785337811680400104,05108,3103,6110,15 %
03/10/2025-2,169898431696890107,55105,95105,3108,4 %
06/10/20251,132609721562490105,8107,15105,25109,25 %
07/10/2025-2,146523571708400106,6104,85103,9107,3 %
08/10/20253,147353361638000105,3108,15104,95108,75 %
09/10/20250,878409621522250109,4109,1108,15110,45 %
10/10/2025-3,253895511699000109,75105,55105,15110 %
13/10/20252,842254861716900106,95108,55105,2108,55 %
14/10/2025-2,210962691645600107,1106,15101,55107,95 %
15/10/2025-0,800753651567550105,2105,3104,55106,9 %
16/10/2025-1,329534661764800105,25103,9103,55105,9 %
17/10/2025-2,694898941842200103,3101,1100103,4 %
20/10/20251,038575671725400101,65102,15101,55103,95 %
21/10/2025-2,848751841817700101,7599,2498101,95 %
22/10/2025-2,72067715191790099,2496,5494,56102,9 %
23/10/20252,63103377194060096,9699,0896,9699,38 %
24/10/20254,10779168160450099,06103,1599,06104,5 %
27/10/20250,339311681765000104,1103,5102,05106,4 %
28/10/20250,048309181717000103,3103,55101,35105,15 %
29/10/20253,042008691632090103,65106,7103,65107,7 %
30/10/2025-0,796626051726000107105,85103,85107,2 %
31/10/20251,228153051600700105,4107,15105,35107,7 %
03/11/20252,939804011445800107,5110,3107,15113,8 %
04/11/2025-3,898458751438560107,85106106109,9 %
05/11/20251,462264151613970107,65107,55104,7108,15 %
06/11/2025-2,696420271626440107,25104,65104107,4 %
07/11/2025-3,057811751215970103,95101,45100,75104,8 %
10/11/20255,766387381531970105,75107,3105,7107,9 %
11/11/20250,232991611593100107,6107,55106,05108,6 %
12/11/2025-0,418410041489460107,95107,1105,85108,95 %
13/11/20251,447245561486540107,95108,65100,9108,75 %
14/11/20251,564657161445510109,15110,35104,05112,5 %
17/11/20252,310829181291000111,7112,9111,15114,55 %
18/11/2025-5,137289641445180111,75107,1106,4112 %
19/11/20252,474323061528300106,75109,75106,65111,7 %
20/11/2025-1,958997721392140112,15107,6107,6117,65 %
21/11/2025-3,949814131584470109,35103,35100,4109,65 %
24/11/20252,805999031547840103,85106,25103,85106,8 %
25/11/20250,941176471687100106,25107,25103,1107,35 %
26/11/20254,149184151517190107,65111,7107,4112 %
27/11/20252,014324081429740111,2113,95111,15115,35 %
28/11/20251,053093461499800114,1115,15113,85116,1 %
01/12/2025-2,301346071589480113,7112,5111,9114,75 %
02/12/20253,866666671523600113,15116,85113,15117,05 %
03/12/2025-1,754385961204700117,05114,8112,85117,85 %
04/12/20251,61149826986580116,95116,65114,85117,25 %
05/12/20250,428632661075980117,15117,15116,35120,35 %
08/12/2025-0,042680321063780118,4117,1116,1119,7 %
09/12/20250,81127242875520118,25118,05117,45119,5 %
10/12/20255,33672173932200120,65124,35120,45124,55 %
11/12/2025-0,562927221007160122,75123,65121,6124,45 %
12/12/2025-3,598867771084600124,2119,2117,7124,8 %
15/12/2025-0,125838931135500119,9119,05118,75121,15 %
16/12/20250,251994961138200118,45119,35118,05120,05 %
17/12/2025-4,063678261117400120,05114,5114,5121,9 %
18/12/20254,410480351146600115,15119,55114,55121,15 %
19/12/20250,334588041119880120,3119,95119,05121,75 %
22/12/2025-0,541892461166200120,35119,3117,25121,4 %
23/12/20250,754400671138200119,2120,2118,45120,5 %
29/12/20250,249584031163500120,05120,5118,75121,2 %
30/12/2025-0,58091286580460120,4119,8119,15120,4 %
02/01/20262,295492491143600120,4122,55120,25123,95 %
05/01/20264,079967361142600123,45127,55123,45129,4 %
06/01/20260,58800471093300128,05128,3126,25129,1 %
07/01/20260,779423231013800128,75129,3128,2131,3 %
08/01/2026-3,712296981081000128,85124,5123,4129,75 %
09/01/20261,044176711040600124,7125,8124,05127,3 %
12/01/20262,106518281032600125,95128,45124,95128,65 %
13/01/20260,58388478978600128,7129,2126,45129,95 %
14/01/2026-2,16718266341550129,55126,4126,05130,4 %
15/01/20260,59335443192170126,45127,15126,45129,85 %
16/01/20266,21313409816680128,95135,05128,55136,4 %
19/01/2026-0,66641984902380131,95134,15131,25134,8 %
20/01/2026-2,4226612857010132,4130,9128,45133,1 %
21/01/20262,71199389926680131,15134,45129,45134,8 %
22/01/20262,30568985881240135,75137,55134,25138 %
23/01/20263,34423846859560139,8142,15139,55143,1 %
26/01/2026-0,80900457841750142,55141139,6143,1 %
27/01/20260,9929078881370142,45142,4140,6143,4 %
28/01/20260,70224719833960143,1143,4141,4148 %
29/01/20261,9525802818910143,35146,2141149,35 %
30/01/2026-2,49658003794970145142,55141,4146,15 %
02/02/20264,17397404830670139,2148,5138,35148,7 %
03/02/20263,77104377735740148,85154,1148,85156,15 %
04/02/2026-3,11486048676650154,85149,3147,4156,55 %
05/02/2026-2,27729404820470151,3145,9142,45151,9 %
06/02/20264,283756794440146,75152,15146,15152,3 %
09/02/20263,61485376723320153,65157,65152,8158,15 %
10/02/2026-2,5372661793340158,45153,65150,25158,9 %
11/02/20265,33680443693880157,2161,85156,65162,8 %
12/02/20260,33982082777390164,8162,4160,4165,2 %
13/02/2026-0,36945813802300161,45161,8156,6162,65 %
16/02/20261,29789864659860163,3163,9162,5165,45 %
17/02/2026-2,4100061700450163,4159,95157,2163,6 %
18/02/20263,03219756635440161,2164,8161,15167,75 %
19/02/2026-0,72815534659240167,05163,6162,55167,3 %
20/02/20260,06112469624870164,2163,7161,8165,25 %
23/02/20260,42761148785850163,35164,4162,9167,65 %
24/02/20260,486618690600166,45165,2162,25166,8 %
25/02/20262,30024213682670167,95169167,7171,4 %
26/02/2026-2,5739645721090169,3164,65162170,9 %
27/02/20260,06073489663610165,8164,75163,55168,85 %
02/03/2026-1,43854325781530158,92162,38158,4164,28 %
03/03/2026-4,00295603825680160,16155,88150,4160,44 %
04/03/20264,22119579674900154,32162,46153,8163,18 %
05/03/2026-4,31490829789950161,7155,45152,15163,4 %
06/03/2026-4,50305564715430156,65148,45146,5157,05 %
09/03/20262,59346581881060139,45152,3136,95152,4 %
10/03/20262,7248851763500153,75156,45153,35159,3 %
11/03/2026-0,89485459818920158,25155,05153,1158,25 %
12/03/2026-2,99903257711010152,1150,4147,75155,75 %
13/03/2026-5,25265957720460150,95142,5142,3151 %
16/03/20263,71929825775100145,8147,8142,6149,9 %
17/03/20261,11637348726840146,65149,45145,5151,1 %
18/03/20260,76948812813190152,7150,6150,15158,8 %
19/03/2026-3,15405046892440149,4145,85141149,5 %
20/03/2026-4,42235173700980147,3139,4137,1150,1 %
23/03/20266,56384505802660130,75148,55129,7152,75 %
24/03/20262,12049815720770147,65151,7145,45152,95 %
25/03/20263,82333553765810153,45157,5153,45159,65 %
26/03/2026-4,6984127805730156,05150,1148,35156,2 %
27/03/2026-5,02998001807080152,25142,55141,5152,35 %
30/03/2026-1,96422308836740141,45139,75138143,75 %
31/03/20264,36493739807110143,25145,85138,4145,95 %
01/04/20263,83956119710610148,15151,45148,15156,75 %
02/04/2026-2,14592275719690146,8148,2142,65149,5 %
07/04/20260,67476383726070147,85149,2146,05150,7 %
08/04/20269,01474531587190158,65162,65158,65166,15 %
09/04/20261,3525976579840163,55164,85161,6165,05 %
10/04/20261,39520776644030165,65167,15164,05170,05 %
13/04/2026-0,14956626730130162166,9161,8167,3 %
14/04/20262,36668664656830168,6170,85168,25171,45 %
15/04/2026-0,40971613683460171170,15168,7171,55 %
16/04/2026-2,26270937706170170,8166,3164,1171,2 %
17/04/20262,43535779534940167,55170,35164,15173,65 %
20/04/2026-0,93924274700840166,75168,75166,75170 %
21/04/2026-2,37037037691080170164,75164,75170,5 %
22/04/20268,04248862613150168,85178166,25178,9 %
23/04/20264,85955056665290175,85186,65175,85190,1 %
24/04/20260,9590142609130191,05188,44181,75195,25 %
27/04/2026-5,10507323609090185,84178,82177,04187,18 %
28/04/2026-3,0757186655880178,3173,32169,26178,3 %
29/04/20261,01546273748540174,72175,08173,46179,12 %
30/04/20262,5474069673720173,54179,54172,22180,24 %
04/05/2026-1,57068063695400181,52176,72176,16185,54 %
05/05/20262,8180172679640177,28181,7176,86183,54 %
06/05/20262,12438085654720184,16185,56183,82188,84 %
07/05/2026-3,89092477651850186,08178,34177,26188,26 %
08/05/2026-0,10093081649000179,96178,16177,68181 %
11/05/2026-0,17961383663820178,4177,84170,08179,48 %
12/05/2026-3,57624831695050176,16171,48168,24176,76 %
13/05/20263,6505715684600173,62177,74173,4178,4 %
14/05/2026-0,33757173653810178,78177,14176,98182,74 %
15/05/2026-4,67426894734870173,68168,86167,64174,74 %
18/05/20260,85277745691680167,82170,3166,52176,24 %
19/05/2026-1,16265414705150170,34168,32164,36172,8 %
20/05/20263,30323194719030167,64173,88167,64174,3 %
21/05/20260,6326202709470176,02174,98170,52176,08 %
22/05/2026-0,83438107703940175,96173,52172,34176,1 %
25/05/20264,09174735659390177,44180,62176,94181,72 %
26/05/20260,69759717696170179,98181,88178,5182,32 %
27/05/2026-4,64042226693220182173,44170,96186,48 %
28/05/2026-3,67850554682540173,32167,06165,1174,04 %
29/05/2026-2,65772776659100169,34162,62159,46169,88 %
01/06/2026-1,21756242724260165,44160,64159,28166,66 %
02/06/2026-1,95468127752210161,9157,5156,12162,72 %
03/06/20260,93968254767990157,48158,98155,28161,74 %
04/06/20260,21386338775160159,3159,32156161,32 %
05/06/2026-2,59854381743840157,28155,18154,06159,4 %
08/06/20261,15994329762070154,02156,98152,98159,78 %
09/06/2026-4,89234297740690159,06149,3144,92159,44 %
10/06/2026-7,62223711888110148,72137,92136,96148,8 %
11/06/20269,23723898811520139,48150,66139,4151,64 %
12/06/20261,55316607838220153,38153149,68154,74 %
15/06/20260,78431373720790159,46154,2153,6160,72 %
16/06/20260,6614786741200154,86155,22154,86159,9 %
17/06/20262,80891638723400156,1159,58155162,12 %
18/06/20266,50457451746380162,9169,96162,7171,98 %
19/06/2026-0,82372323725200169,04168,56167,46172,08 %
22/06/20260,83056478741120169,58169,96168,08173,96 %
23/06/2026-4,62461756812630166,06162,1159,1166,14 %
24/06/2026-2,2948797798180163,26158,38157,18163,32 %
25/06/20263,83886854752710163,56164,46161,24166,14 %
26/06/2026-6,4939803818170161,42153,78153,48161,76 %
29/06/20263,05631422838730155,34158,48152,9159,08 %
30/06/20265,01009591768440161,36166,42160,04166,96 %
01/07/2026-2,5477707750580167,1162,18161,5168,56 %
02/07/20261,34418547729840162,32164,36158,48166,94 %
03/07/20261,84959844701150167,48167,4165,88169,24 %
06/07/2026-1,06332139758480169,02165,62164,4170,36 %
07/07/2026-4,86656201763990165,24157,56153,82165,24 %
08/07/2026-2,91952272783120155,6152,96152,02156,54 %
09/07/20262,05282427795320155,34156,1154,12158,54 %
10/07/2026-2,38308776794630155,7152,38151,3155,9 %
13/07/2026-2,29688936768530148,68148,88147,74152,96 %
14/07/20263,21063944763160150,9153,66148,78155,68 %
15/07/2026-0,46856697802860155,04152,94150,98156,48 %
16/07/2026-3,98849222856220153,88146,84146,64154,14 %
17/07/20260,62653228837950143,44147,76142,58148,74 %
20/07/20262,31456416830090148,64151,18148,24154,98 %
21/07/20264,53763725752880155,18158,04153,74158,66 %
22/07/2026-4,50518856837930157,2150,92144,28160,9 %
23/07/2026-0,62284654783010152,4149,98148,26153 %
24/07/2026-0,04000533810600150,04149,92149,44153,76 %