QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 81080013,5413,4813,44513,6 %
24/03/2025-0,25964392387920013,56513,44513,4313,805 %
25/03/2025-6,61956118385420013,4412,55512,413,47 %
26/03/20252,15053763418210012,56512,82512,56513,045 %
27/03/2025-0,66276803419770012,82512,7412,64512,91 %
28/03/2025-1,45211931427410012,72512,55512,5512,865 %
31/03/20250,23894863400020012,4812,58512,34512,595 %
01/04/20250,19864919374430012,57512,6112,55512,8 %
02/04/2025-1,98255353456630012,59512,3612,2412,615 %
03/04/2025-1,21359223455990012,25512,2112,112,39 %
04/04/2025-0,61425061464780012,20512,13511,9512,525 %
07/04/20251,4421096454640011,6812,3110,7712,605 %
08/04/2025-2,68074736445260012,49511,9811,9712,58 %
09/04/20257,01168614456840011,9412,8211,91512,82 %
10/04/2025-0,5850234569760012,6812,74512,5112,805 %
11/04/20258,23852491389530013,12513,79513,0113,94 %
14/04/2025-0,68865531379730013,7813,713,5813,86 %
15/04/2025-1,31386861359640013,6613,5213,4913,89 %
16/04/20250,14792899390800013,39513,5413,39513,64 %
17/04/20250377760013,613,5413,5213,66 %
22/04/20251,58788774370350013,35513,75513,35513,765 %
23/04/20250,76335878361620013,8413,8613,814,03 %
24/04/20251,51515152364510013,8614,0713,84514,12 %
25/04/20250,17768301380240014,06514,09514,0114,2 %
28/04/20251,17062788371220014,0814,2614,0814,29 %
29/04/20254,13744741353480014,23514,8514,1815,2 %
30/04/20252,82828283352800014,83515,2714,8315,315 %
02/05/20250,39292731333620015,2215,3315,04515,665 %
05/05/20251,27201566320830015,315,52515,2615,67 %
06/05/20250,51529791338380015,49515,60515,3815,74 %
07/05/2025-1,05735341308250015,6615,4415,3615,78 %
08/05/2025-0,22668394313380015,4315,40515,1915,6 %
09/05/20251,03862382292080015,46515,56515,45515,68 %
12/05/2025-2,44137488327450015,58515,18515,16515,82 %
13/05/2025-1,35001646319570015,22514,9814,6915,26 %
14/05/20250,06675567307150015,0214,9914,7515,44 %
15/05/20252,20146765309750014,8215,3214,8115,64 %
16/05/2025-0,1305483240210015,3415,315,2515,46 %
19/05/20250,65359477301040015,1815,415,1815,47 %
20/05/20252,79220779283780015,3315,8315,3315,84 %
21/05/2025-0,94756791275540015,7615,6815,6715,93 %
22/05/20251,78571429295450015,6915,9615,5516,03 %
23/05/20250261610015,9915,9615,9616,31 %
26/05/2025-0,56390977268970016,0315,8715,816,21 %
27/05/20250,75614367269740015,8915,9915,8616,02 %
28/05/20251,25078174290700015,9316,1915,9216,27 %
29/05/2025-0,06176652267270016,216,1816,1216,34 %
30/05/2025-1,11248455275020016,221615,9816,43 %
02/06/20252280290015,9816,3215,8716,46 %
03/06/2025-0,30637255270720016,316,2716,216,46 %
04/06/20252,33558697261320016,316,6516,2916,7 %
05/06/2025-1,68168168364100016,6116,3716,3716,77 %
06/06/2025-1,40500916261870016,4916,1416,0416,69 %
09/06/2025-1,30111524266780016,0815,9315,7916,1 %
10/06/2025-1,00439422294840015,9115,7715,5615,96 %
11/06/20251,20481928276950015,7615,9615,7516,38 %
12/06/20250296880015,915,9615,7616,34 %
13/06/20250,7518797292820015,916,0815,7916,13 %
16/06/20250,43532338293740016,1416,1516,0216,27 %
17/06/20253,15789474292090016,1116,6615,9416,69 %
18/06/20251,20048019265650016,7316,8616,6216,87 %
19/06/2025-2,25385528279250016,816,4816,4716,89 %
20/06/2025-0,06067961297040016,6216,4716,4617 %
23/06/2025-0,12143291285820016,4716,4516,4316,86 %
24/06/2025-3,10030395310870016,515,9415,7716,6 %
25/06/2025-0,31367629295310015,9715,8915,7616,16 %
26/06/2025-0,94398993175090015,9215,7415,4615,93 %
27/06/2025-1,27064803148710015,7715,5415,4615,82 %
30/06/2025-0,25740026152720015,5615,515,4615,81 %
01/07/20250145160015,5115,515,415,97 %
02/07/20252,38709677119100015,515,8715,4515,89 %
03/07/2025-1,07120353148140015,915,715,5816,03 %
04/07/2025-0,06369427148030015,5315,6915,4815,74 %
07/07/20251,08349267139110015,7215,8615,6315,87 %
08/07/20250,69356873128210015,8715,9715,8416,06 %
09/07/20250,93926111105840015,9816,1215,9416,25 %
10/07/2025-1,61290323135800016,1115,8615,816,18 %
11/07/2025-1,26103405137830015,7915,6615,5315,8 %
14/07/2025-4,72541507144340015,5114,9214,8916,17 %
15/07/20250155440014,9114,9214,6915,15 %
16/07/2025-2,07774799152420014,7414,6114,3314,83 %
17/07/20250,34223135119380014,6514,6614,4514,94 %
18/07/20250,61391542179890014,6914,7514,6815,52 %
21/07/20250,81355932249950014,814,8714,7815,12 %
22/07/20250,53799597235140014,8314,9514,6814,97 %
23/07/20250,86956522223790015,0115,0814,9315,15 %
24/07/2025-1,72413793225410015,0914,8214,7715,11 %
25/07/20250229550014,814,8214,7414,86 %
28/07/2025-1,41700405220420014,8614,6114,5814,92 %
29/07/2025-9,85626283307590014,6113,171314,73 %
30/07/20250,22779043258360013,2613,213,0213,36 %
31/07/20250,22727273285250013,2413,2313,1413,39 %
01/08/2025-0,52910053268750013,2413,1613,1613,41 %
04/08/20250,9118541244950013,2213,2813,2113,41 %
05/08/20251,20481928208310013,3313,4413,313,52 %
06/08/2025-0,9672619245850013,513,3113,2613,55 %
07/08/2025-1,878287290520013,3813,0612,8613,39 %
08/08/2025-0,61255743249530013,0712,9812,9113,2 %
11/08/2025-0,84745763161590013,0212,8712,8113,02 %
12/08/20250,38850039157564012,8812,9212,6313,15 %
13/08/2025-1,1609907114496001312,7712,6913,13 %
14/08/2025-1,01801096146110012,7212,6412,5912,86 %
15/08/2025-0,63291139155330012,6712,5612,4812,79 %
18/08/2025-1,51273885143290012,5712,3712,2512,59 %
19/08/2025-0,08084074131840012,4112,3612,312,44 %
20/08/2025-4,53074434126008011,8511,811,7711,99 %
21/08/20250,16949153167280011,7111,8211,5111,87 %
22/08/20250170770011,8311,8211,8211,96 %
25/08/20250,93062606119730011,8811,9311,7911,96 %
26/08/2025-0,41911148137840011,8711,8811,812,1 %
27/08/2025-0,92592593139210011,8911,7711,7111,95 %
28/08/2025-0,16992353135360011,6711,7511,6711,92 %
29/08/2025-2,38297872157460011,7311,4711,4111,8 %
01/09/20250,26155187174210011,4611,511,4511,64 %
02/09/2025-1,39130435126840011,4511,3411,2311,48 %
03/09/2025-0,97001764184420011,3111,2311,1811,39 %
04/09/20250,0890472159590011,2111,2411,1411,28 %
05/09/2025-0,44483986166410011,1711,1911,1711,34 %
08/09/20250,44682752158740011,2811,2411,211,31 %
09/09/20251,60142349155020011,2311,4211,2311,49 %
10/09/2025-0,3502627128000011,4611,3811,3611,67 %
11/09/2025-0,52724077146930011,3811,3211,2311,41 %
12/09/2025-0,97173145132470011,2911,2111,111,39 %
15/09/2025-0,44603033138550011,1611,1611,1111,29 %
16/09/20250148470011,1811,1611,1511,3 %
17/09/20250,17921147143070011,1511,1811,1211,27 %
18/09/20250,17889088104400011,2411,211,211,41 %
19/09/20250,89285714160200011,2311,311,2211,38 %
22/09/20251,94690265157760011,3311,5211,1911,73 %
23/09/20252,17013889157890011,4311,7711,411,87 %
24/09/20250,93457944153000011,7811,8811,6811,93 %
25/09/2025-0,25252525158880011,9111,8511,7812,11 %
26/09/2025-1,01265823163540011,8911,7311,711,92 %
29/09/2025-1,79028133166950011,7411,5211,5111,75 %
30/09/2025-0,26041667162830011,5711,4911,4211,59 %
01/10/20250,43516101179970011,4911,5411,4711,66 %
02/10/2025-0,43327556172290011,5911,4911,3811,64 %
03/10/20251,39251523167510011,511,6511,4811,88 %
06/10/2025-0,34334764146260011,711,6111,5611,71 %
07/10/20250,60292851145860011,6111,6811,611,73 %
08/10/20250,17123288146210011,7411,711,711,95 %
09/10/20251,62393162148440011,7211,8911,7212,21 %
10/10/2025-2,43902439152030011,8911,611,5911,95 %
13/10/20250147560011,6611,611,611,76 %
14/10/2025-1,81034483144160011,5911,3911,3911,6 %
15/10/20251,58033363144910011,4811,5711,4711,66 %
16/10/2025-0,43215212154140011,5911,5211,4911,74 %
17/10/2025-1,38888889170190011,4711,3611,2411,48 %
20/10/20250170930011,3711,3611,2511,41 %
21/10/20251,05633803134920011,3611,4811,3411,49 %
22/10/2025-0,08710801177160011,511,4711,3611,56 %
23/10/20253,13862249180900011,4911,8311,4812 %
24/10/20251,52155537137770011,8912,0111,8812,13 %
27/10/2025-2,33139051162110012,0811,7311,712,08 %
28/10/2025-1,0230179156116011,7411,6111,5711,74 %
29/10/2025-0,86132644156960011,6411,5111,511,72 %
30/10/2025-1,12945265165280011,5511,3811,3511,55 %
31/10/2025-1,14235501149570011,4111,2511,2111,46 %
03/11/2025-1,06666667114030011,2811,1311,0911,41 %
04/11/2025-1,16801438145980011,151110,9811,18 %
05/11/2025-0,18181818122790011,0110,9810,8311,04 %
06/11/2025-2,36794171147240011,0110,7210,711,01 %
07/11/20250,3731343383850010,7610,7610,6810,84 %
10/11/20251,11524164130400010,8710,8810,7310,94 %
11/11/20251,83823529171670010,8711,0810,6811,09 %
12/11/20254,33212996142260011,0711,5611,0611,59 %
13/11/20250,17301038152590011,5411,5811,5312,05 %
14/11/20251,12262522158000011,7511,7111,6311,84 %
17/11/2025-3,50128096112810011,6111,311,311,69 %
18/11/2025-0,53097345144780011,2111,2411,1911,53 %
19/11/2025-0,88967972152450011,2611,1411,0811,63 %
20/11/2025-2,42369838152450011,2410,8710,8111,27 %
21/11/20251,19595216164640010,871110,7711,08 %
24/11/2025-0,09090909192750011,0310,9910,9511,17 %
25/11/20254,2766151162940011,0411,4611,0211,51 %
26/11/20250,78534031153960011,4911,5511,4611,73 %
27/11/20250,08658009144300011,5711,5611,4211,64 %
28/11/20250,8650519169660011,5811,6611,5311,8 %
01/12/2025-0,51457976160670011,6311,611,5912,05 %
02/12/20250166870011,7711,611,611,84 %
03/12/2025084760011,6711,611,5611,8 %
04/12/20250,1724137945240011,6311,6211,5411,74 %
05/12/20252,5817555952945011,6411,9211,6412,14 %
08/12/2025-2,6845637641200011,8911,611,5711,99 %
09/12/2025-0,2586206943310011,6311,5711,5211,76 %
10/12/20251,5557476249280011,5911,7511,5311,87 %
11/12/20251,3617021342560011,7811,9111,5611,99 %
12/12/20250,6717044549131011,9211,9911,8812,16 %
15/12/2025-0,6672226950470011,7911,9111,7412,21 %
16/12/20253,0226700348760011,912,2711,8712,54 %
17/12/2025-0,4074979650121012,2612,2212,0912,41 %
18/12/2025-0,8183306153160012,2312,1212,0612,32 %
19/12/2025-0,2475247539480012,1212,0912,0912,31 %
22/12/20250,0827129954000012,1212,112,0512,31 %
23/12/20250,6611570248960012,112,1812,112,37 %
29/12/20251,2315270953920012,1612,3312,1612,42 %
30/12/20251,2976480120920012,3612,4912,2912,53 %
02/01/20260,4003202653420012,4512,5412,3612,64 %
05/01/20260,2392344549100012,6512,5712,5312,76 %
06/01/20262,3070803550020012,6112,8612,5712,87 %
07/01/2026-3,343701444208012,8312,4312,3612,85 %
08/01/20260,4022526149750012,4112,4812,2612,54 %
09/01/20261,522435943960012,512,6712,4712,83 %
12/01/20261,6574585642680012,7112,8812,5612,93 %
13/01/2026-0,0776397541870012,912,8712,8113,01 %
14/01/20265,9052059126647012,913,6312,8513,71 %
15/01/20260,6603081427656013,6913,7213,6614,02 %
16/01/2026-3,8629737625641013,7613,1913,1313,77 %