QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/10/2025 17859086,0279,067786,32 %
22/10/2025-4,3511257328761077,775,6273,9281,1 %
23/10/2025-7,2203120928394076,370,1669,6876,66 %
24/10/20259,064994323073070,2276,5269,1877,2 %
27/10/20258,416100372661507882,9677,683,42 %
28/10/20251,3741562221292082,684,180,6288,36 %
29/10/2025-4,2806183124961085,7280,579,8687,06 %
30/10/2025-3,031055926260080,678,0677,0682,24 %
31/10/20254,1250320324636078,2881,2877,9681,62 %
03/11/2025-2,7312992119456082,379,0678,482,6 %
04/11/2025-2,6056159920336077,87775,5477,96 %
05/11/2025-2,597402623734077,167574,177,2 %
06/11/2025-3,5223988074,8272,367274,82 %
07/11/2025-2,6257600916816072,170,4670,373,26 %
10/11/20253,4061879121209072,8872,8672,4474,28 %
11/11/2025-1,0430963521747073,1872,171,4473,7 %
12/11/2025-0,9708737922298072,1271,470,9673,66 %
13/11/2025-1,3165266118877071,5670,4670,472,66 %
14/11/2025-0,2554640922230070,9670,2868,8471,42 %
17/11/2025-2,7319294320819070,5868,3667,5470,78 %
18/11/2025-2,4868344124566067,8866,6665,5867,94 %
19/11/2025-0,8400840123517066,7666,166,0268 %
20/11/2025-4,6293494730441066,4663,0462,9267,46 %
21/11/2025-3,3312182729184063,0260,9459,963,02 %
24/11/2025-5,8746307832390059,5257,3657,160,5 %
25/11/20255,6834030732555057,6460,6257,660,62 %
26/11/20256,3345430628182063,0664,4661,764,76 %
27/11/20253,8783741927614065,3266,9664,0668,46 %
28/11/2025-2,3596176827897067,4865,3864,668,66 %
01/12/2025-4,4050168232507064,2662,562,0465,98 %
02/12/20251,4424083063,163,461,264,6 %
03/12/20252,1766561514158064,8664,7863,4665,06 %
04/12/20252,994751477190065,1266,7263,966,74 %
05/12/20251,528776987924066,4867,7464,9268,62 %
08/12/20253,306761158455070,169,9867,170,32 %
09/12/20256,85910266653070,8274,7870,8275,62 %
10/12/2025-1,738432747801074,973,4872,6275,2 %
11/12/2025-2,885138815606073,7671,3670,773,76 %
12/12/2025-2,914798217258071,569,2868,9672,04 %
15/12/2025-3,868360286367068,0666,665,768,22 %
16/12/2025-3,033033039632064,5664,5863,2466,06 %
17/12/20250,0309693410863065,1864,664,4666,16 %
18/12/2025-1,578947377875064,6663,5863,1464,9 %
19/12/20254,183705578228063,7666,2463,7466,6 %
22/12/2025-1,177536237677066,0665,4664,666,72 %
23/12/20251,741521548325065,9866,665,9666,96 %
29/12/2025-0,570570579196066,6266,2265,3866,7 %
30/12/2025-2,59740264142065,864,564,4866,6 %
02/01/20267,441860478893066,2869,366,269,4 %
05/01/20262,59740266749071,5271,170,5871,86 %
06/01/20265,428973287312072,4274,9671,575,26 %
07/01/20261,5474926773075,876,1274,8476,94 %
08/01/20265,937992648203077,5480,6476,983,7 %
09/01/20262,480158736616081,982,6481,583,76 %
12/01/202611,955469517168084,3892,5284,3894,6 %
13/01/20262,745352366092094,3295,0694,3297,8 %
14/01/2026-2,103934365196095,1893,0691,3297,76 %
15/01/2026-3,524607785069093,5889,7889,493,8 %
16/01/20267,663176654182091,6896,6691,6897,58 %
19/01/20262,689840685340097,5299,2696,6899,88 %
20/01/2026-3,626838614237099,795,6694,399,74 %
21/01/20263,219736575330095,698,7495,4299,76 %
22/01/20261,427992712758097,66100,1595,8102,5 %
23/01/2026-0,469296062630099,2699,6898,62102,5 %
26/01/2026-2,548154092887010297,1496,5102,65 %
27/01/2026-0,267654934090097,3696,8895,8897,78 %
28/01/20262,704376554671097,499,597,26101,1 %
29/01/2026-2,874371864314010096,6495,96101,1 %
30/01/20262,193708614395095,8498,7695,7100,25 %
02/02/2026-1,417577974480098,2297,3695,5299,24 %
03/02/20261,992604773909097,699,397,54100,3 %
04/02/2026-6,294058413645010093,0591,95100,4 %
05/02/2026-2,740462124511091,290,588,993,55 %
06/02/20260,552486194668090,159189,292,7 %
09/02/20264,175824183906091,694,891,595,05 %
10/02/2026-0,843881864432094,759493,2595,5 %
11/02/2026-1,702127664232094,3592,490,6594,9 %
12/02/2026-2,326839834771092,790,2589,495,65 %
13/02/20262,825484764347090,592,888,593,3 %
16/02/20264,795258623656093,397,2592,9598,25 %
17/02/2026-0,668380463830097,796,694,9597,75 %
18/02/20261,345755693399097,297,997,05100,1 %
19/02/20260,153217573010098,298,0596,1598,6 %
20/02/20261,376848553196098,699,496,95101,2 %
23/02/2026-1,8611674210099,397,5597,299,45 %
24/02/2026-1,435161463922097,7596,1595,297,9 %
25/02/2026-1,76807072405609694,4593,297 %
26/02/20260,529380623914093,8594,9593,0595,6 %
27/02/2026-0,315955773426094,594,6593,7596,5 %
02/03/20260,05282623704097,694,793,599,6 %
03/03/2026-2,53431894172094,992,389,694,9 %
04/03/20265,30877573287209197,290,497,9 %
05/03/2026-5,349794243947097,39290,2597,7 %
06/03/20260,978260873844092,4592,991,395,1 %
09/03/2026-0,215285254481091,4592,788,793,7 %
10/03/20262,966558794121092,6595,4592,6595,75 %
11/03/2026-4,557359874251095,2591,189,695,35 %
12/03/2026-1,920965973999090,289,3588,193,3 %
13/03/20261,007274763956089,2590,2587,7591,25 %
16/03/2026-2,437673133913090,888,0587,5591,05 %
17/03/2026-1,476433843475088,486,758689,35 %
18/03/20260,576368884521087,587,258790,15 %
19/03/2026-3,151862464251087,384,583,3587,3 %
20/03/2026-2,721893493925084,9582,282,286,5 %
23/03/2026-1,520681275358081,7580,9578,0584,4 %
24/03/2026-0,802964794755080,4580,378,1580,9 %
25/03/20260,31133255133079,480,5577,8581,15 %
26/03/2026-6,517690885470080,2575,375,380,3 %
27/03/2026-4,316069065629077,3572,0571,9577,55 %
30/03/20262,914642614410072,3574,1570,9574,65 %
31/03/20267,215104524246074,679,572,9580,3 %
01/04/20269,559748433287081,387,181,390,3 %
02/04/20260,574052814028085,0587,684,588,35 %
07/04/2026-1,027397263905087,386,784,989,8 %
08/04/20260,92272203236109187,587,591,2 %
09/04/2026-0,914285712859086,686,78587,8 %
10/04/2026-4,267589393576086,98382,787,1 %
13/04/20262,771084343366082,485,38285,9 %
14/04/2026-2,227432593443085,183,482,885,6 %
15/04/20261,798561153381083,284,982,185,5 %
16/04/20260,117785633533085,58583,887,2 %
17/04/20263,411764712008085,287,984,890,4 %
20/04/20260,910125143355087,688,785,989,5 %
21/04/2026-3,720405863449088,885,485,189,6 %
22/04/2026-1,990632322748086,483,782,986,7 %
23/04/2026-0,477897253723083,383,382,485,4 %
24/04/2026-3,001200483530084,380,879,684,3 %
27/04/2026-1,980198022534080,779,279,280,8 %
28/04/20265,050505054163079,783,279,786,5 %
29/04/20261,442307694551083,984,483,185,6 %
30/04/20261,89573463165083,98683,187,3 %
04/05/2026-0,348837213764086,485,784,787,9 %
05/05/2026-0,81680283368085,88584,588,2 %
06/05/20260,588235294281085,485,584,287,7 %
07/05/2026-5,029239773689085,681,279,287,5 %
08/05/2026-2,58620693859081,679,176,781,8 %
11/05/2026-5,815423514516081,874,57382,2 %
12/05/2026-0,939597324691075,373,871,575,3 %
13/05/2026-1,761517624747074,872,571,575 %
14/05/20260424507472,571,575,1 %
15/05/2026-2,068965524625071,97170,972,7 %
18/05/20260,985915494165071,371,769,572,3 %
19/05/20265,99721064497071,57671,476,5 %
20/05/20264,868421054110075,879,775,480,2 %
21/05/2026-0,501882064459079,579,37880,2 %
22/05/2026-1,261034053717079,278,377,579,8 %
25/05/20264,342273313652079,981,778,982,5 %
26/05/20261,958384334617082,183,381,184,8 %
27/05/2026-1,44057623430508482,181,386,6 %
28/05/20266,090133983904081,687,181,689,7 %
29/05/2026-1,607347883864087,685,783,988,9 %
01/06/2026-6,067677954452085,780,579,585,8 %
02/06/2026-3,105590064400080,47877,280,9 %
03/06/2026-2,435897444678078,176,172,578,1 %
04/06/20260,657030224437076,276,674,477,5 %
05/06/2026-1,697127943815076,475,375,277,7 %
08/06/20261,85922975413407676,774,776,8 %
09/06/2026-3,389830514019075,274,173,475,9 %
10/06/2026-3,103913634449072,871,870,973,5 %
11/06/20262,367688024166072,173,569,773,8 %
12/06/2026-3,265306123798074,371,169,974,4 %
15/06/20262,109704644408072,472,671,874,9 %
16/06/20260,137741053699072,672,771,874,2 %
17/06/20264,53920224251072,97672,977,3 %
18/06/2026-2,236842114591076,674,373,376,9 %
19/06/20260,403768514426073,774,673,174,7 %
22/06/2026-4,423592495770072,771,371,174,4 %
23/06/20263,0855545759071,273,571,173,5 %
24/06/202615,64625856144077,3857785,4 %
25/06/2026-9,764705885096085,976,77687 %
26/06/2026-3,911342894897076,573,772,676,5 %
29/06/20264,748982365708074,677,273,577,7 %
30/06/2026-2,33160622567907775,473,577 %
01/07/20260,663129974829075,175,973,576,6 %
02/07/20264,61133074882076,579,474,382,1 %
03/07/20264,911838794676081,183,381,184 %