QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
15/05/20240,4913478424,114,14,0324,13 %
16/05/2024-2,87812553884,1023,9823,984,116 %
17/05/2024-3,66618542983,9743,8363,7864,006 %
20/05/20243,70210794063,8563,9783,8524,038 %
21/05/2024-1,10616924314,083,9343,8264,08 %
22/05/20240,10212843493,8943,9383,874,004 %
23/05/20240,05111465683,953,943,8263,976 %
24/05/20240,4066054703,9123,9563,883,956 %
27/05/20243,03315238103,994,0763,984,12 %
28/05/20240,58913224524,1184,14,074,2 %
29/05/2024-0,396854224,14,0844,034,11 %
30/05/2024-2,1558983984,0863,9963,9884,086 %
31/05/20240,310396053,994,0083,974,078 %
03/06/20241,09813203924,0444,0523,954,078 %
04/06/2024-3,65311056914,0323,9043,9044,056 %
05/06/2024-0,9738135153,9483,8663,8563,948 %
06/06/2024-0,2598426443,8883,8563,8223,912 %
07/06/2024-3,47510241453,8563,7223,723,862 %
10/06/2024-0,9135919973,663,6883,6023,714 %
11/06/2024-2,828614113,6883,5843,5563,688 %
12/06/20240,6147745703,5923,6063,5923,65 %
13/06/2024-3,7718836923,6263,473,4663,626 %
14/06/2024-0,74911535323,53,4443,3843,51 %
17/06/20240,5236475933,4983,4623,4543,514 %
18/06/20241,3295924233,4883,5083,4563,532 %
19/06/20244,56111115363,523,6683,4783,68 %
20/06/20242,18110719783,6863,7483,653,806 %
21/06/2024-1,9745291383,7483,6743,673,756 %
24/06/20240,00000016157243,7123,6743,5943,712 %
25/06/2024-2,5045189803,73,5823,5643,7 %
26/06/2024-1,0616323463,623,5443,5143,62 %
27/06/2024-0,9595117523,5163,513,4823,54 %
28/06/2024-1,9375398883,533,4423,433,53 %
01/07/20243,086343393,53,5483,4763,6 %
02/07/2024-3,2698924783,593,4323,4223,59 %
03/07/20241,9819570743,4543,53,4543,548 %
04/07/20240,2867098233,5243,513,5043,568 %
05/07/2024-0,8556642733,5143,483,4643,526 %
08/07/20240,00000016839483,4523,483,433,53 %
09/07/2024-1,2646633953,4783,4363,423,48 %
10/07/20242,61910044093,4363,5263,4363,564 %
11/07/20241,4189427913,5523,5763,523,628 %
12/07/20242,0137741753,6063,6483,5843,658 %
15/07/2024-1,0428367413,653,613,5843,7 %
16/07/20242,27111838143,5783,6923,543,692 %
17/07/2024-4,06335169233,8523,5423,5323,89 %
18/07/2024-0,45214178563,553,5263,53,588 %
19/07/20241,5315848243,543,583,4943,59 %
22/07/20242,68212990133,63,6763,63,734 %
23/07/2024-1,1436370853,6743,6343,6183,692 %
24/07/20240,7158385743,6323,663,633,732 %
25/07/2024-2,67813156003,643,5623,513,64 %
26/07/20243,25710093823,563,6783,563,678 %
29/07/2024-3,17740883,6763,5643,5643,702 %
30/07/2024-0,3937772193,5643,553,5123,566 %
31/07/20242,1416860073,5643,6263,5443,64 %
01/08/2024-2,9235713113,63,523,5123,626 %
02/08/2024-2,510300743,4723,4323,4143,502 %
05/08/2024-2,44815905833,293,3483,2063,374 %
06/08/2024-2,5697808193,3983,2623,2223,402 %
07/08/20242,7599310983,2663,3523,2243,36 %
08/08/20240,5378480853,2843,373,2663,37 %
09/08/2024-0,2375584333,373,3623,333,392 %
12/08/20240,29727285193,373,3723,3063,39 %
13/08/20241,12710824113,373,413,2863,41 %
14/08/20241,299819203,4223,4543,4083,476 %
15/08/20241,3327507693,473,53,4583,522 %
16/08/2024-1,3146094693,523,4543,433,52 %
19/08/20241,5636643693,4463,5083,4463,51 %
20/08/2024-1,6537794973,5383,453,4443,538 %
21/08/2024-2,72512471343,4463,3563,3563,47 %
22/08/20240,5364937413,3823,3743,3543,418 %
23/08/20242,2538743763,383,453,3583,452 %
26/08/2024-0,6968584083,4463,4263,3763,446 %
27/08/20240,7018772833,4323,453,413,466 %
28/08/2024-10,78375862333,5123,0783,043,568 %
29/08/2024-0,1334417153,0543,0742,9523,18 %
30/08/2024-0,19518737603,063,0683,053,11 %
02/09/20240,32617849853,073,0783,0283,118 %
03/09/2024-0,9113578403,0883,053,0143,1 %
04/09/2024-8,45971590612,9622,7922,6782,992 %
05/09/2024-6,01752249782,7442,6242,5962,754 %
06/09/2024-4,57350768372,6762,5042,52,676 %
09/09/2024-0,0829047692,52,5022,4142,55 %
10/09/2024-2,87851440452,52,432,432,544 %
11/09/20241,39926510312,4082,4642,4082,5 %
12/09/20240,32528999422,492,4722,4542,556 %
13/09/20241,53728677412,482,512,482,538 %
16/09/2024-0,23923407932,512,5042,472,562 %
17/09/20240,95818062932,5162,5282,5082,548 %
18/09/2024-0,63313049012,522,5122,5022,548 %
19/09/20241,11521029072,552,542,5142,576 %
20/09/2024-1,57516777112,5322,52,492,538 %
23/09/2024-0,1612793242,52,4962,4542,512 %
24/09/20241,68320563292,5122,5382,4962,568 %
25/09/2024-0,94613921942,522,5142,5142,556 %
26/09/20243,81929371542,5222,612,5222,638 %
27/09/2024-0,30722434722,6122,6022,5742,65 %
30/09/2024-1,38413549972,5762,5662,5462,612 %
01/10/2024-3,89724576592,5542,4662,4582,56 %
02/10/20240,56814885722,4722,482,4522,5 %
03/10/2024-1,37115005852,4842,4462,3982,484 %
04/10/20242,20813976412,4582,52,4522,504 %
07/10/2024-0,729072412,522,4822,4642,52 %
08/10/2024-1,28913151192,4542,452,442,488 %
09/10/20243,67319675132,452,542,4362,556 %
10/10/2024-0,31516767442,5282,5322,5022,57 %
11/10/20240,63213259672,532,5482,5122,576 %
14/10/2024-0,6289890842,5482,5322,5282,558 %
15/10/2024-2,29115266762,5562,4742,4622,556 %
16/10/20245,57826847222,472,6122,4662,624 %
17/10/20241,30226203302,612,6462,5862,688 %
18/10/2024-2,26810437292,6142,5862,5822,668 %
21/10/2024-2,3211164992,572,5262,5242,596 %
22/10/20240,7926487442,532,5462,5022,546 %
23/10/2024-1,4938039142,5342,5082,5022,55 %
24/10/2024-0,3196117912,512,52,52,538 %
25/10/20241,1210260882,4962,5282,4682,55 %
28/10/2024-1,3457367072,542,4942,4682,546 %
29/10/2024-0,3216456942,5082,4862,462,514 %
30/10/20240,32215699032,462,4942,4442,494 %
31/10/20242,64622879842,472,562,472,572 %
01/11/20241,17212793292,5642,592,552,614 %
04/11/2024-2,1628792922,622,5342,532,62 %
05/11/20240,2376374562,5482,542,532,57 %
06/11/2024-2,5215870952,5482,4762,4262,59 %
07/11/20243,63513044352,4842,5662,4842,578 %
08/11/2024-0,5469400482,562,5522,5442,6 %
11/11/20243,60521940232,5542,6442,5542,714 %
12/11/2024-3,02613410972,622,5642,5522,634 %
13/11/20240,2347324412,552,572,552,614 %
14/11/20240,15610232142,552,5742,5462,632 %
15/11/20240,93212240732,5582,5982,5562,608 %
18/11/2024-0,53913169872,5982,5842,5622,624 %
19/11/2024-2,24542522162,682,5262,4622,7 %
20/11/2024-3,32522993232,5262,4422,4162,532 %
21/11/2024-0,65511414632,432,4262,4142,456 %
22/11/20246,10130267642,442,5742,412,576 %
25/11/20240,85526787582,5962,5962,5842,654 %
26/11/2024-1,77214466952,552,552,5162,58 %
27/11/2024-0,0787536282,5582,5482,5242,586 %
28/11/20241,3349444342,5322,5822,5322,626 %
29/11/20241,0847820942,5762,612,5622,614 %
02/12/20242,37523869402,612,6722,6042,716 %
03/12/20240,97312615492,6942,6982,672,73 %
04/12/20244,29927529632,7022,8142,7022,814 %
05/12/2024-11,51479971642,832,492,492,854 %
06/12/20245,38235760672,4882,6242,4882,628 %
09/12/20241,44815545792,632,6622,622,698 %
10/12/2024-0,37623244312,662,6522,5562,688 %
11/12/20243,46922726572,6522,7442,6282,75 %
12/12/20241,23924932832,7662,7782,7262,838 %
13/12/20241,51225994822,82,822,792,862 %
16/12/2024-1,34826785352,822,7822,6762,836 %
17/12/2024-1,94110196642,7642,7282,7162,78 %
18/12/20242,19902,742,7882,742,844 %
19/12/2024-1,29120166602,752,7522,7262,822 %
20/12/20240,58110819862,7462,7682,7222,79 %
23/12/20240,6516356542,7682,7862,7542,814 %
24/12/20241,2202,7862,7862,772,846 %
26/12/20241,2202,7862,822,772,846 %
27/12/20243,8324100802,8382,9282,832,928 %
30/12/2024-0,47815934362,9322,9142,8922,946 %
31/12/2024002,9082,9142,8722,922 %
02/01/20250,34314384022,9162,9242,852,944 %
03/01/20252,73619727022,923,0042,923,016 %
06/01/20251,73123236253,0243,0562,9863,096 %
07/01/2025-10,47166350613,0962,7362,7323,096 %
08/01/20253,14336081742,72,8222,6722,834 %
09/01/2025-0,9218015222,82,7142,7142,826 %
13/01/20250,07411218652,712,7162,6842,77 %
14/01/20250,5898450982,722,7322,722,772 %
15/01/20253,0759949312,752,8162,752,816 %
16/01/20251,70514663432,8362,8642,8042,88 %
17/01/20254,1934043102,882,9842,882,984 %
20/01/20252,4838089932,9843,0582,9183,06 %
21/01/2025-1,11228511473,0723,0242,9283,072 %
22/01/20250,66128345103,033,0443,0143,12 %
23/01/2025-0,467118433,023,033,023,068 %
24/01/2025-0,92424219113,043,0022,9823,112 %
27/01/20251,13315577712,9643,0362,953,044 %
28/01/2025-4,61125105253,0322,8962,8923,066 %
29/01/20252,62417962692,9342,9722,9183,008 %
30/01/20250,1357983472,972,9762,9623 %
31/01/2025-3,02420203862,9822,8862,8742,99 %
03/02/2025-1,59413443702,792,842,7762,872 %
04/02/20252,1139739762,862,92,852,92 %
05/02/2025-0,4837667462,9282,8862,8682,928 %
06/02/2025-1,047492462,9022,8562,8542,938 %
07/02/20250,217252842,8862,8622,8622,912 %
10/02/2025-0,90812271902,8682,8362,7722,9 %
11/02/20253,17326077622,832,9262,833 %
12/02/2025-1,77713802332,92,8742,8542,92 %
13/02/20250,76512591622,9042,8962,8622,912 %
14/02/2025-0,34510527132,92,8862,882,926 %
17/02/2025-0,5546608692,882,872,872,922 %
18/02/20256,27243231412,893,052,8863,05 %
19/02/20250,13121198283,0983,0542,9963,12 %
20/02/2025-1,50619916043,0543,0082,9443,09 %
21/02/2025-0,13312885063,0223,0042,9783,036 %
24/02/20250,26616431693,013,0122,9843,044 %
25/02/2025-2,05824955563,012,952,9443,042 %
26/02/20253,45829137752,973,0522,963,074 %
27/02/2025-0,45988654683,1163,0382,9663,204 %
28/02/2025-1,5883756273,042,992,9323,2 %
03/03/20253,946362139633,1082,9643,13 %
04/03/2025-2,44526967853,0843,03233,126 %
05/03/202512,137100636113,0923,43,0823,446 %
06/03/2025-4,05934876133,43,2623,193,43 %
07/03/2025-0,98131254803,2663,233,1683,268 %
10/03/2025-3,52931062113,233,1163,1023,23 %
11/03/2025-1,60522801713,1323,0663,0583,16 %
12/03/20254,30527124823,093,1983,083,214 %
13/03/2025-3,18921350613,193,0963,093,196 %
14/03/20253,55330383813,1183,2063,0843,256 %
17/03/20252,05922672403,253,2723,2023,34 %
18/03/20253,97338010613,3063,4023,2923,44 %
19/03/2025019287433,3643,4023,3323,408 %
20/03/2025-0,4720081443,413,3863,3163,438 %
21/03/2025-0,70925267143,3983,3623,2923,46 %
24/03/2025-0,95215688813,383,333,3223,43 %
25/03/20253,00331117963,333,433,3223,466 %
26/03/20250,23322078333,4363,4383,4283,558 %
27/03/20251,62923686713,43,4943,3583,524 %
28/03/20250,40118605113,4763,5083,4423,532 %
31/03/2025-3,07931418233,4543,43,3623,532 %
01/04/20250,64715913603,4183,4223,3683,462 %
02/04/2025-0,11733773093,413,4183,3583,516 %
03/04/2025-1,11224512063,353,383,3183,462 %
04/04/2025-7,45646104603,353,1283,0583,354 %
07/04/2025-6,77731573542,9022,9162,813,066 %
08/04/20258,02528026263,0023,152,9423,19 %
09/04/2025-4,50825090153,0763,0082,9443,12 %
10/04/20255,05324012843,3143,163,1523,318 %
11/04/20251,13922971323,2063,1963,1163,242 %
14/04/20254,94428907223,263,3543,2063,382 %
15/04/20254,7738613063,3583,5143,343,514 %
16/04/20250,17124153043,4983,523,4623,58 %
17/04/2025-7,61454894183,53,2523,233,52 %
22/04/20251,53816595463,253,3023,1843,31 %
23/04/20250,72722095073,3583,3263,33,38 %
24/04/20250,84211118073,33,3543,33,364 %
25/04/20255,36757254503,3663,5343,3583,536 %
28/04/2025-2,88624602683,543,4323,3843,58 %
29/04/20252,79724414873,4823,5283,473,562 %
30/04/2025-1,0217326223,533,4923,4523,536 %
02/05/20256,47254506623,523,7183,5183,75 %
05/05/2025-0,64613996613,723,6943,6523,74 %
06/05/20252,16632001213,743,7743,7243,81 %
07/05/20254,55745551743,7823,9463,7623,982 %
08/05/2025-0,81131509933,963,9143,8363,992 %
09/05/20251,8436412983,923,9863,9184,07 %
12/05/20250,40128430134,0364,0023,934,068 %
13/05/20253,89848282624,0124,1584,0124,23 %
14/05/20250,96231310734,144,1984,1224,248 %
15/05/2025-1,14311799754,174,154,144,226 %
16/05/2025-0,38618673544,1884,1344,0784,188 %
19/05/202510,01558022584,134,5484,134,61 %
20/05/20254,88138799544,54,774,54,84 %
21/05/20250,83932444174,764,814,634,82 %
22/05/2025-0,12525191634,84,8044,734,88 %
23/05/2025-1,16634058974,8124,7484,5884,842 %
26/05/2025-0,75817648214,814,7124,7024,812 %
27/05/2025-3,90582247284,7724,5284,3224,8 %
28/05/2025-2,6540854324,564,4084,44,618 %
29/05/20253,90247481434,454,584,334,596 %
30/05/2025-1,96545071564,594,494,494,698 %
02/06/20250,89115837434,5224,534,4624,566 %
03/06/2025-0,04416830084,5324,5284,4624,552 %
04/06/2025-0,08827563244,5284,5244,4544,62 %
05/06/2025-1,3722590244,524,4624,44,536 %
06/06/2025-1,47914370804,4424,3964,3844,474 %
09/06/2025-1,18320329054,394,1944,1944,418 %
10/06/2025-0,04822238274,2444,1924,124,284 %
11/06/2025-0,23911293544,174,1824,1664,258 %
12/06/2025-0,09618219904,174,1784,134,22 %
13/06/2025-2,53719693794,14,0724,064,142 %
16/06/20250,14720841844,0864,0784,0364,136 %
17/06/2025-4,65949296534,093,8883,854,09 %
18/06/2025-2,46922745063,8723,7923,7463,914 %
19/06/2025-4,48320226373,7563,6223,613,792 %
20/06/2025-0,22124980263,6663,6143,613,71 %
23/06/2025-0,8323104913,5783,5843,5183,6 %
24/06/20253,90629061603,693,7243,613,778 %
25/06/2025-1,12819473843,7683,6823,6763,834 %
26/06/20252,49918950053,7083,7743,6983,798 %
27/06/20251,69615069843,7923,8383,7623,838 %
30/06/20250,000000114767003,853,8383,763,882 %
01/07/2025-0,31317311023,8543,8263,8143,878 %
02/07/20252,325885363,843,9143,843,994 %
03/07/20250,4614755943,923,9323,9063,958 %
04/07/2025-0,71213306213,93,9043,853,922 %
07/07/20252,56128127783,914,0043,914,092 %
08/07/20250,79913733494,0024,0363,9884,038 %
09/07/20254,31133509454,0364,214,0364,234 %
10/07/20250,99820340694,214,2524,1884,308 %
11/07/2025-1,22312292804,2524,24,1644,284 %
14/07/2025-0,8112430624,144,1664,124,212 %
15/07/20252,6423584124,24,2764,1924,358 %
16/07/2025-0,88915762664,254,2384,2384,35 %
17/07/20250,47212499104,2684,2584,2344,318 %
18/07/2025-0,42310933164,294,244,2344,316 %
21/07/2025-1,2747721474,2644,1864,1544,28 %
22/07/20250,14310177104,2224,1924,1584,248 %
23/07/20250,1918762694,1924,24,174,238 %
24/07/20250,04811880934,2344,2024,24,262 %
25/07/2025-0,42814558134,194,1844,124,21 %
28/07/20253,15523925244,2284,3164,2284,374 %
29/07/20252,50225604794,3224,4244,3084,482 %
30/07/20250,90421406024,4284,4644,4064,538 %
31/07/20250,67220252164,4564,4944,4564,54 %
01/08/2025-1,20212870944,4744,444,4024,494 %
04/08/20255,72137303654,464,6944,464,736 %
05/08/20252,21631178174,714,7984,6884,912 %
06/08/20253,7139713734,8744,9764,8185,15 %
07/08/20253,999290435755,17555,2 %
08/08/20250,96626491485,25,2255,1555,285 %
11/08/20250,28740197665,275,245,1755,36 %
12/08/20252,09928749625,2455,355,145,35 %
13/08/20251,68239925345,345,445,345,64 %
14/08/20250,64331719905,465,4755,4055,625 %
15/08/20251,46140655585,495,5555,4755,64 %
18/08/20252,5242821095,65,6955,555,77 %
19/08/2025-1,22926293255,6955,6255,5655,74 %
20/08/2025-1,86760148915,635,525,445,705 %
21/08/2025-3,35141662635,5155,3355,275,58 %
22/08/2025-2,71827020515,3155,195,175,405 %
25/08/2025-3,08321357845,25,035,035,27 %
26/08/2025-3,73840166524,9784,8424,7944,98 %
27/08/2025-1,73525350264,8844,7584,6864,97 %
28/08/20256,13755287354,7765,054,7765,06 %
29/08/20250,09923560445,0555,0554,915,065 %
01/09/2025-2,27526253035,0654,944,9285,16 %
02/09/2025-1,78120254354,9384,8524,7824,96 %
03/09/20251,19512629404,94,914,8484,952 %
04/09/20253,8719208294,95,14,8945,145 %
05/09/20250,000000123006195,1055,15,075,235 %
08/09/20259,41240416925,245,585,2255,585 %
09/09/2025-11,64954636705,5454,934,935,58 %
10/09/2025-0,12238183944,9564,9244,7285 %
11/09/20254,89432033064,945,1654,9365,165 %
12/09/2025-2,32321408485,115,0454,985,175 %
15/09/20251,58619670495,085,1255,0255,155 %
16/09/2025-0,68313057695,145,095,085,16 %
17/09/20251,47323033795,095,1655,0055,245 %
18/09/20253,19520547545,1955,335,195,33 %
19/09/20250,56317714975,435,365,355,47 %
22/09/2025-1,86611540575,3755,265,2455,375 %
23/09/2025-0,7612076915,35,225,225,355 %
24/09/2025-1,43714093855,225,1455,1255,225 %
25/09/2025-1,55516402055,135,0655,035,145 %
26/09/2025-0,29619467985,095,055,0355,155 %
29/09/20250,19823406985,095,065,055,19 %
30/09/20250,79120110925,0655,14,9845,11 %
01/10/2025-1,96116629275,0554,9865,065 %
02/10/2025-0,1221521475,034,9944,895,03 %
03/10/20250,0813516235,024,9984,965,065 %
06/10/20253,94226879364,9745,1954,9545,195 %
07/10/20255,48646500725,2155,485,25,52 %
08/10/20253,01130348755,4755,6455,415,655 %
09/10/20252,03734024705,665,765,6355,85 %
10/10/2025-1,38945362115,7255,685,395,785 %
13/10/20252,02522884685,75,7955,635,83 %
14/10/2025-0,60425682805,755,765,565,77 %
15/10/2025-0,17441972685,855,755,7256,03 %
16/10/20251,1322997395,7755,8155,615,82 %
17/10/2025-1,37621617585,735,7355,6155,885 %
20/10/20254,18524077995,775,9755,776,02 %
21/10/2025-3,68222491245,995,7555,7256,015 %
22/10/20250,43422829045,8255,785,7555,955 %
23/10/20251,7312701455,8055,885,725,88 %
24/10/20252,12620414585,8756,0055,836,035 %
27/10/20251,99822168496,056,12566,13 %
28/10/2025-0,89811679806,126,075,966,12 %
29/10/20251,15317829576,16,146,0256,21 %
30/10/20250,08113093966,116,1456,026,16 %
31/10/2025-2,3612985106,18666,19 %
03/11/2025-1,7515939486,025,8955,8356,06 %
04/11/2025-1,61214024865,855,85,685,85 %
05/11/20251,12114837035,85,8655,775,91 %
06/11/2025-1,6214236905,875,775,755,88 %
07/11/2025-0,60711392655,815,7355,725,855 %
10/11/20253,22618511225,8255,925,8256,04 %
11/11/2025-2,36514515245,9155,785,735,95 %
12/11/20250,3468847855,85,85,7455,835 %
13/11/20250,34530143195,8355,825,86,055 %
14/11/2025-0,34429462435,825,85,665,83 %
17/11/2025-1,20711742575,815,735,725,895 %
18/11/2025-3,75220517475,6955,5155,4755,695 %
19/11/2025-7,34438699915,525,115,095,55 %
20/11/2025-0,88129396775,25,0654,9545,225 %
21/11/2025-1,5618802064,9764,9864,9045,06 %
24/11/20250,1616596315,064,9944,945,135 %
25/11/2025-2,763199513754,8564,8325,015 %
26/11/2025-0,49424709264,8984,8324,744,898 %
27/11/2025-1,57319861024,8344,7564,734,9 %
28/11/2025-0,2113892484,7564,7464,74,79 %
01/12/2025-2,23312859164,744,644,634,74 %
02/12/20250,77612467484,634,6764,6224,732 %
03/12/20250,38519562994,674,6944,654,844 %
04/12/20250,1288761934,714,74,654,76 %
05/12/2025-1,40417457004,7044,6344,6344,79 %
08/12/20251,85622606564,7324,724,64,768 %
09/12/2025-0,84713465034,714,684,6584,758 %
10/12/2025-2,22215926624,6844,5764,5024,684 %
11/12/20255,76929888464,634,844,594,84 %
12/12/2025-2,10718450154,854,7384,74,886 %
15/12/20252,91320763614,7984,8764,7784,934 %
16/12/2025-0,8217854704,8344,8364,7824,88 %
17/12/2025-1,69619877984,884,7544,7364,93 %
18/12/20253,70228668444,8144,934,784,93 %
19/12/20253,95520699354,9145,1254,915,125 %
22/12/20250,68328276045,1255,165,055,245 %
23/12/2025-2,71317450775,125,024,965,145 %
24/12/2025-0,1999528485,0055,014,9085,02 %
29/12/2025-3,11426001345,0054,8544,8245,02 %
30/12/20252,10114659724,84,9564,7984,956 %
31/12/2025-0,1617878484,9444,9484,8864,974 %
02/01/20261,05118771884,9554,925,015 %
05/01/20260,213082595,025,014,945,045 %
06/01/20262,196251156755,124,9945,205 %
07/01/20260,19512637435,1655,135,0755,165 %
08/01/20260,3911646125,145,155,15,18 %
09/01/2026-1,6514221645,185,0655,0155,18 %
12/01/20261,28320783665,085,134,9885,155 %
13/01/2026-2,65119790915,134,9944,945,13 %
14/01/20260,1214645055,03554,965,055 %
15/01/2026117258455,035,054,9345,085 %
16/01/20260,89112794495,0355,0955,0355,135 %
19/01/2026-2,25713969195,024,984,945,055 %
20/01/2026-4,9441197364,944,7344,6584,94 %
21/01/2026-4,94347696974,734,54,4084,73 %
22/01/20262,84423038804,624,6284,584,686 %
23/01/2026-3,24118839734,6064,4784,4644,62 %
26/01/2026-1,69723049624,5164,4024,3724,54 %
27/01/20260,86311231144,454,444,3924,498 %
28/01/2026-1,39615551284,444,3784,3584,464 %
29/01/20261,3720821554,394,4384,394,556 %
30/01/20260,40612068134,444,4564,414,474 %
02/02/20261,34611177264,414,5164,3644,516 %
03/02/20261,32914714454,524,5764,5024,602 %
04/02/20262,09829092074,5984,6724,594,788 %
05/02/2026-0,85610617514,6724,6324,594,696 %
06/02/20264,70620472014,644,854,6284,85 %
09/02/20265,15529806654,95,14,8945,105 %
10/02/2026-3,52921357985,064,924,925,06 %
11/02/20261,01612792804,9564,974,9065,03 %
12/02/2026-0,60413369275,0154,944,925,08 %
13/02/20260,24314497464,9284,9524,8584,952 %
16/02/20260,5657441874,954,984,935,005 %
17/02/2026-0,68311871464,9744,9464,8924,99 %
18/02/20264,12529869204,9665,154,9345,18 %
19/02/2026-1,84529311675,1655,0554,9045,165 %
20/02/20260,49516779415,0555,085,035,145 %
23/02/20263,34628234165,0955,255,0655,335 %
24/02/20260,76210574735,245,295,1755,31 %
25/02/20261,13412965415,315,355,35,4 %
26/02/2026-2,24313285485,365,235,225,4 %
27/02/2026-0,47816854195,2355,2055,095,26 %
02/03/2026-1,63324345274,965,124,9025,14 %
03/03/2026-9,5745530955,0154,634,5945,02 %
04/03/20262,0338689894,5864,7244,4924,896 %
05/03/2026-2,28616780404,7244,6164,614,73 %
06/03/20262,4718836904,6684,734,5144,73 %
09/03/2026-3,08716898044,6064,5844,5044,606 %
10/03/2026-0,26230028444,744,5724,564,82 %
11/03/20264,54940211564,5924,784,554,822 %
12/03/2026-4,81230571404,784,554,554,78 %
13/03/2026-3,34125535374,524,3984,3844,52 %
16/03/2026-0,68218516944,44,3684,3024,428 %
17/03/20261,05311479314,3684,4144,354,468 %
18/03/2026-1,49515215534,474,3484,3264,48 %
19/03/2026-3,72623027104,3564,1864,1624,356 %
20/03/2026-3,24918243904,2424,054,0484,248 %
23/03/20265,87724602793,964,2883,9084,35 %
24/03/2026-0,2810631784,3484,2764,2044,348 %
25/03/20262,05813575724,384,3644,3244,402 %
26/03/2026-1,87912209564,354,2824,2624,358 %
27/03/20260,70122509904,344,3124,284,382 %
30/03/20260,64911139944,3344,344,2644,354 %
31/03/20262,02823234384,364,4284,3584,52 %
01/04/20266,6434340954,5624,7224,5624,74 %
02/04/20260,08519201014,6184,7264,5724,774 %
07/04/2026-1,73521759294,7484,6444,594,808 %
08/04/20268,31252296084,9985,034,885,08 %
09/04/2026-0,09910517075,035,0254,975,04 %
10/04/2026-1,41313329045,0454,9544,9365,055 %
13/04/2026-3,10916234314,914,84,784,91 %
14/04/20260,83310361104,864,844,8264,896 %
15/04/2026-0,629772664,864,814,784,868 %
16/04/2026-0,99818305954,814,7624,764,966 %
17/04/20265,94333172584,765,0454,7385,1 %
20/04/2026-3,23118612114,954,8824,8464,96 %
21/04/20260,45114000174,934,9044,8965,01 %
22/04/2026-1,0223957794,934,8544,8024,96 %
23/04/2026-1,31920682194,8144,794,7364,816 %
24/04/2026-2,58929414374,794,6664,6044,79 %
27/04/2026-0,47119779144,6724,664,514,68 %
28/04/20260,34312405424,7144,6764,624,768 %
29/04/20262,05314505204,724,7724,674,81 %
30/04/20261,0916463014,84,8244,714,88 %
04/05/2026-3,06815974614,884,6764,644,918 %
05/05/2026-0,0866147764,6764,6724,6464,744 %
06/05/20264,75221045404,7324,8944,734,916 %
07/05/2026-0,81715273474,94,8544,8544,98 %
08/05/2026-0,8657479374,854,8124,794,89 %
11/05/20261,2058336784,824,874,784,878 %
12/05/2026-2,87510695374,8084,734,7184,854 %
13/05/20260,8466375664,7684,774,7264,808 %
14/05/20261,8458897074,7824,8584,774,86 %