QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
11/06/20240,182862451,1061,1021,0941,11 %
12/06/20241,3613674731,111,1171,1041,124 %
13/06/2024-0,8951206961,1121,1071,1021,116 %
14/06/2024-0,4524642391,0981,1021,0841,11 %
17/06/20243,8113096951,1111,1441,11,144 %
18/06/20241,7489446521,141,1641,141,166 %
19/06/2024-0,1721302081,1581,1621,151,162 %
20/06/20240,1721675021,1641,1641,161,176 %
21/06/2024-0,3444670661,1711,161,151,171 %
24/06/202401214701,1661,161,1461,166 %
25/06/202403018281,151,161,151,166 %
26/06/2024-0,8621105071,161,151,1441,16 %
27/06/202401452111,1491,151,1421,153 %
28/06/20240,5223372791,1521,1561,1281,158 %
01/07/202401494591,1681,1561,151,168 %
02/07/2024-0,346765501,1581,1521,1381,162 %
03/07/2024-1,563547181,151,1341,1321,15 %
04/07/2024-0,617600101,1341,1271,1241,142 %
05/07/20240,444498821,1281,1321,1221,134 %
08/07/20241,590106017584401,1161,151,11,164 %
09/07/2024-0,695652173328911,151,1421,141,16 %
10/07/2024-0,700525392661811,1441,1341,1341,15 %
11/07/2024-0,176366843652631,1461,1321,131,148 %
12/07/2024-0,353356891519881,1281,1281,1281,146 %
15/07/20240,177304969386551,121,131,121,144 %
16/07/20240,35398232136261,111,1341,111,14 %
17/07/2024-0,881834221572221,151,1241,1221,15 %
18/07/202401214721,121,1241,1121,128 %
19/07/20241,957295375229261,1141,1461,1141,15 %
22/07/2024-1,221640491455121,151,1321,1221,15 %
23/07/20240,353356892631081,1281,1361,1281,142 %
24/07/20242,464788739743901,121,1641,121,198 %
25/07/2024-2,233676983571351,1561,1381,1361,166 %
26/07/20240,70298771972371,141,1461,141,156 %
29/07/2024-1,74520073469171,141,1261,121,154 %
30/07/2024-1,420959153802861,111,111,0781,12 %
31/07/2024-0,360360366815441,1081,1061,11,12 %
01/08/202404380191,11,1061,11,122 %
02/08/2024-4,701627495419401,0921,0541,0341,092 %
05/08/2024-4,174573064267701,031,0111,034 %
06/08/20241,584158422117831,0241,0261,0121,034 %
07/08/20243,313840165485011,051,061,0341,076 %
08/08/2024-1,886792452341831,051,041,0361,054 %
09/08/20240,192307691498171,051,0421,0421,056 %
12/08/202401598551,061,0421,0381,06 %
13/08/2024-1,343570061340451,051,0281,0281,05 %
14/08/20240,778210121737161,031,0361,0221,04 %
15/08/20240,579150581579791,021,0421,021,05 %
16/08/20240,767754321487261,071,051,0341,07 %
19/08/2024-0,190476193012001,0561,0481,0381,056 %
20/08/2024-0,57251908798541,0381,0421,031,044 %
21/08/20242,111324381369191,0321,0641,0321,064 %
22/08/20240,375939851645471,0661,0681,0541,07 %
23/08/20240,187265921544411,0681,071,0621,076 %
26/08/2024-0,186915893747571,0621,0681,0621,078 %
27/08/202401709451,0681,0681,0541,074 %
28/08/2024-0,561797753910891,0421,0621,0421,068 %
29/08/2024-0,188323922307281,081,061,0521,08 %
30/08/20244,150943417344451,0441,1041,0441,104 %
02/09/20240,724637682974641,091,1121,0881,122 %
03/09/2024-3,417266191150011,1061,0741,0741,114 %
04/09/20240,186219741991571,061,0761,061,076 %
05/09/20241,301115241732721,071,091,0661,1 %
06/09/2024-1,651376151580421,11,0721,071,1 %
09/09/20242,238805971721341,081,0961,0621,096 %
10/09/2024-2,00729927832771,0881,0741,0741,092 %
11/09/2024-0,372439481417291,0641,071,0621,1 %
12/09/20242,056074771234581,071,0921,0661,096 %
13/09/2024-0,183150182715201,091,091,0781,104 %
16/09/2024-0,183486241074831,0781,0881,0781,094 %
17/09/2024-0,735294121074411,081,081,0781,09 %
18/09/20240,740740741219841,0781,0881,0781,098 %
19/09/2024-0,737401451,0921,0781,0721,093 %
20/09/2024-0,186136941,0741,0761,0741,08 %
23/09/20241,58287001,081,0931,0771,094 %
24/09/2024-1,738617551,0961,0741,0721,107 %
25/09/2024-0,18636121,071,0721,0661,08 %
26/09/20242,052287881,0781,0941,0761,098 %
27/09/2024-0,548226551,091,0881,0841,096 %
30/09/2024-0,919530141,0881,0781,0781,09 %
01/10/2024-0,7421505561,0951,071,0641,095 %
02/10/2024-0,561551361,0621,0641,0621,082 %
03/10/20240194061,061,0641,061,066 %
04/10/20240,09440961,0521,0651,0521,068 %
07/10/20240,469379791,0691,071,0661,076 %
08/10/20240,374583121,0681,0741,0681,074 %
09/10/20240,279224171,091,0771,0661,09 %
10/10/20240,093194441,0841,0781,071,086 %
11/10/20240,9284907391,071,0881,061,092 %
14/10/2024-0,91951701,0861,0781,0741,086 %
15/10/2024-0,186511271,071,0761,0661,084 %
16/10/20240,186295631,0821,0781,0721,084 %
17/10/20240,557513801,0781,0841,0781,098 %
18/10/20242,399681341,0981,111,091,14 %
21/10/20244,2344435611,1441,1571,1381,176 %
22/10/20241,1244009201,1441,171,1431,172 %
23/10/2024-0,171964551,1581,1681,1581,174 %
24/10/2024-0,1712270101,161,1661,1541,172 %
25/10/20240,3431810021,1681,171,1641,184 %
28/10/20241,7091042871,1761,191,1761,2 %
29/10/2024-0,336871691,1941,1861,1781,198 %
30/10/2024-0,8431296251,1861,1761,1661,19 %
31/10/2024-2,041307871,1521,1521,131,154 %
01/11/20240,521503521,161,1581,1561,172 %
04/11/20241,5543112501,1641,1761,1581,18 %
05/11/2024-0,681492271,181,1681,1631,2 %
06/11/2024-2,997865791,1721,1331,131,172 %
07/11/2024-0,794330441,1361,1241,1121,136 %
08/11/2024-3,559596981,1141,0841,0781,116 %
11/11/20241,8458771371,0921,1041,0841,108 %
12/11/2024-0,5431967991,1141,0981,0821,114 %
13/11/2024-0,7291764301,0981,091,091,108 %
14/11/20240,4591455151,1041,0951,091,12 %
15/11/20240,0912099251,1081,0961,091,116 %
18/11/20240,182806401,1021,0981,091,11 %
19/11/2024-1,0931291271,1081,0861,0781,12 %
20/11/2024-0,5521113511,0981,081,0761,108 %
21/11/2024-1,2961757381,0781,0661,0581,078 %
22/11/2024-0,5632123741,071,061,0521,07 %
25/11/2024-3,491970311,0581,0231,0191,066 %
26/11/2024-1,0756023801,021,01211,02 %
27/11/20242,1745933871,0081,0341,0081,036 %
28/11/20243,0952666191,0441,0661,041,07 %
29/11/20240,5631767001,061,0721,0581,076 %
02/12/2024-0,4661186131,0641,0671,0591,078 %
03/12/20241,7812198081,0741,0861,0671,088 %
04/12/20242,7621471891,0881,1161,0821,119 %
05/12/2024-0,448790761,1181,1111,091,118 %
06/12/20240,452323471,1141,1161,1041,12 %
09/12/20241,4341232471,1121,1321,1061,132 %
10/12/2024-0,8831106271,121,1221,1121,132 %
11/12/2024-0,446933621,1091,1171,1081,122 %
12/12/20242,1491149971,1181,1411,1161,146 %
13/12/2024-2,366451761,1381,1141,1141,15 %
16/12/20242,2441012451,111,1391,111,144 %
17/12/2024-2,0191631021,1221,1161,11,139 %
18/12/20242,3301,1161,1421,1141,151 %
19/12/2024-3,503884101,1181,1021,1021,142 %
20/12/2024-0,8173252711,1041,0931,0881,122 %
23/12/20240,274898621,1161,0961,0841,116 %
24/12/2024001,0981,0961,0911,098 %
26/12/2024001,0981,0961,0911,098 %
27/12/2024-1,277362201,0961,0821,0761,098 %
30/12/2024-0,371583311,0681,0781,0521,082 %
31/12/20241,29901,0741,0921,0691,092 %
02/01/2025-1,2821268121,0921,0781,0721,092 %
03/01/20250,557498381,0871,0841,0781,088 %
06/01/2025-1,845592841,0781,0641,061,084 %
07/01/2025-0,5641132211,071,0581,0561,07 %
08/01/2025-1,891513081,0621,0381,0281,062 %
09/01/2025-0,3855140751,041,0061,0061,044 %
13/01/20250,1992187701,0041,00811,014 %
14/01/2025-0,5952258721,0081,00211,01 %
15/01/20253,992424111,0021,0421,0021,042 %
16/01/20251,7271196311,0461,061,0381,064 %
17/01/20250,755703551,0681,0681,0521,078 %
20/01/20250,655582791,0681,0751,0541,08 %
21/01/20251,209429831,0741,0881,0721,092 %
22/01/20251,3791027131,0881,1031,0881,12 %
23/01/2025-0,8161923181,0861,0941,0781,103 %
24/01/2025-0,9142171051,0921,0841,0821,106 %
27/01/20251,8451491871,0841,1041,081,111 %
28/01/20253,082059191,1081,1381,1041,138 %
29/01/20257,5573319591,141,2241,1381,241 %
30/01/20251,3072549801,2381,241,2241,256 %
31/01/20250,6452739551,2321,2481,2261,254 %
03/02/2025-0,4811261681,2321,2421,231,248 %
04/02/2025-1,611448031,2481,2221,2161,248 %
05/02/20251,3091124381,221,2381,2141,244 %
06/02/2025-1,292674251,2381,2221,221,246 %
07/02/2025-0,982622911,2241,211,21,228 %
10/02/20250,165765391,2061,2121,21,217 %
11/02/2025-0,99930871,2041,21,1961,212 %
12/02/2025-1,333255231,1961,1841,1791,202 %
13/02/20250,591330561,1861,1911,1741,194 %
14/02/2025-1,092694221,1721,1781,1721,191 %
17/02/2025-0,17749311,181,1761,1631,18 %
18/02/2025-0,51124121,171,171,161,176 %
19/02/2025-2,222910871,1721,1441,1391,172 %
20/02/2025-0,087594981,1421,1431,1341,152 %
21/02/20250,087752821,1341,1441,1321,146 %
24/02/2025-0,1751219671,1421,1421,1361,147 %
25/02/2025-1,0512444351,141,131,1261,154 %
26/02/20250,3541758831,1321,1341,1261,142 %
27/02/2025-0,529701711,1321,1281,121,138 %
28/02/20250,3553719591,1321,1321,121,134 %
03/03/2025-0,531960981,1181,1261,1181,134 %
04/03/2025-1,7762956451,131,1061,081,13 %
05/03/20251,8082800471,1161,1261,1061,13 %
06/03/20253,5521664061,121,1661,121,166 %
07/03/20250,9432241461,1561,1771,131,177 %
10/03/2025-0,9351207661,1881,1661,1661,2 %
11/03/2025-1,7151530451,1621,1461,141,166 %
12/03/20250,524371601,1561,1521,1461,162 %
13/03/2025-1,5632479451,1541,1341,1341,166 %
14/03/20251,5872279851,141,1521,1341,155 %
17/03/20252,7781523741,1661,1841,1521,186 %
18/03/20251,0142207551,1961,1961,1841,2 %
19/03/2025-0,836618891,1861,1861,181,2 %
20/03/2025-0,084360281,191,1851,1761,19 %
21/03/20251,6881338351,181,2051,1741,22 %
24/03/2025-0,415528811,2141,21,1941,22 %
25/03/2025-0,333563561,2081,1961,1941,212 %
26/03/20250,1671180441,21,1981,1941,218 %
27/03/20252,8381074531,2061,2321,1981,234 %
28/03/20251,136723671,2361,2461,2261,246 %
31/03/2025-2,408256361,2241,2161,1931,246 %
01/04/2025-3,9471883181,2061,1681,151,216 %
02/04/20250,5141716431,151,1741,151,174 %
03/04/20250,852880331,1541,1841,1541,188 %
04/04/2025-1,8581820471,1671,1621,1221,176 %
07/04/2025-3,6143096701,121,121,081,176 %
08/04/20250,5361305841,1241,1261,121,139 %
09/04/2025-1,5991341731,1181,1081,0961,126 %
10/04/20252,708703711,1481,1381,1081,148 %
11/04/2025-1,0541553581,151,1261,1241,15 %
14/04/20252,1313630921,1511,151,1261,154 %
15/04/20250,696923011,1461,1581,1421,159 %
16/04/20252,2452206501,1561,1841,1561,192 %
17/04/20250,6762283561,191,1921,1841,196 %
22/04/2025-1,1743948501,1681,1781,161,192 %
23/04/2025-0,0851078761,1791,1771,171,19 %
24/04/20250,341183061,1741,1811,171,189 %
25/04/20254,8261437431,181,2381,181,244 %
28/04/20254,22071541,2381,291,2181,29 %
29/04/20250,465823451,2761,2961,2521,298 %
30/04/2025-2,006626371,3021,271,2521,302 %
02/05/20251,732762291,291,2921,271,298 %
05/05/2025-0,929280781,31,281,2761,3 %
06/05/20250,9381455921,2891,2921,2761,306 %
07/05/20251,084822651,2991,3061,2921,31 %
08/05/2025-0,766795701,3061,2961,2861,309 %
09/05/2025-0,309987921,2781,2921,2781,296 %
12/05/2025-1,935681341,291,2671,2621,292 %
13/05/20250,474766371,2481,2731,2481,288 %
14/05/20250529161,2841,2731,2721,29 %
15/05/2025-0,3931600011,2731,2681,2661,278 %
16/05/2025-0,4731140471,2721,2621,2561,272 %
19/05/2025-0,3961538761,271,2571,2491,27 %
20/05/20250,3982267181,2521,2621,251,266 %
21/05/20250,4752703581,2621,2681,2621,274 %
22/05/20257,4132660081,2741,3621,2681,366 %
23/05/2025-1,4681283541,3481,3421,3221,362 %
26/05/20250,522340921,3641,3491,3421,364 %
27/05/20253,632774581,3481,3981,3481,402 %
28/05/2025-0,501729911,3911,3911,3841,398 %
29/05/2025-0,5034600541,3841,3841,3641,391 %
30/05/2025-1,228642741,3911,3671,361,395 %
02/06/20250,9511932751,3631,381,3581,388 %
03/06/2025-0,725676251,3741,371,3581,38 %
04/06/2025-0,876195161,3621,3581,351,37 %
05/06/20250,589667491,351,3661,3441,372 %
06/06/2025-0,146568101,3711,3641,3641,376 %
09/06/20250,1472592951,3741,3661,3621,376 %
10/06/20250,146306371,3781,3681,3661,378 %
11/06/20253,9473146311,3671,4221,3671,428 %
12/06/2025-1,2661230991,4181,4041,4021,439 %
13/06/2025-1,282445591,3861,3861,381,404 %
16/06/2025-0,8662068811,3941,3741,3661,397 %
17/06/2025-0,1462681471,3621,3721,3541,394 %
18/06/2025-0,5831422741,381,3641,3581,38 %
19/06/2025-0,44348001,351,3581,3421,369 %
20/06/2025-1,031490871,3581,3441,3441,364 %
23/06/20250,446627101,3411,351,3321,362 %
24/06/202501272771,3681,351,3461,368 %
25/06/20250,444603951,361,3561,351,36 %
26/06/2025-0,59421721,3571,3481,3431,358 %
27/06/2025-0,1482185761,3331,3461,3271,352 %
30/06/20250,446590301,3471,3521,3411,357 %
01/07/202501605651,3531,3521,351,37 %
02/07/2025-0,74435551,341,3421,3341,352 %
03/07/20251,49693171,341,3621,341,363 %
04/07/20250543321,3761,3621,3521,378 %
07/07/2025-1,101443241,3581,3471,3161,366 %
08/07/2025-0,371821391,3521,3421,3341,354 %
09/07/2025-0,149613371,3581,341,3361,36 %
10/07/20251,3431107071,3351,3581,3351,362 %
11/07/2025-0,147550331,3581,3561,341,358 %
14/07/2025-0,885569911,3541,3441,3421,356 %
15/07/2025-0,5951224231,3431,3361,3361,354 %
16/07/20251,946393871,3381,3621,3361,368 %
17/07/2025-0,587672781,361,3541,3461,362 %
18/07/2025-0,295385201,3561,351,3441,358 %
21/07/20250,296707671,351,3541,3481,356 %
22/07/2025-0,295591871,3481,351,3441,356 %
23/07/20252,0744527441,3591,3781,351,391 %
24/07/2025-0,8711597061,3661,3661,3481,378 %
25/07/2025-0,732113081,351,3561,3481,366 %
28/07/202501256891,3661,3561,3461,366 %
29/07/20250,2211055051,3511,3591,3511,364 %
30/07/2025-0,8091031081,3541,351,3461,359 %
31/07/202502181461,3531,351,3481,359 %
01/08/20250,7412953221,3521,361,351,368 %
04/08/2025-0,368842031,3581,3551,3461,362 %
05/08/20250,221240301,3591,3581,3541,364 %
06/08/2025-0,0741093651,361,3571,351,37 %
07/08/20250,811654881,3621,3681,3571,39 %
08/08/20250,439310081,3681,3741,3651,375 %
11/08/20250,073345991,3741,3751,3721,383 %
12/08/2025-1,673513321,3781,3521,3461,378 %
13/08/2025-1,183809111,3551,3361,3361,358 %
14/08/20251,048670291,3511,351,3361,358 %
15/08/20250,296955431,3581,3541,351,364 %
18/08/20250,222430691,3581,3571,3461,358 %
19/08/20250,07486381,3591,3581,3551,361 %
20/08/20250,147366371,3641,361,3541,364 %
21/08/20250,588818941,351,3681,351,37 %
22/08/2025-0,439382521,3661,3621,3591,372 %
25/08/2025-0,22258271,3621,3591,3521,364 %
26/08/2025-0,5152438081,3681,3521,3461,372 %
27/08/20250,592288051,3521,361,3521,365 %
28/08/2025-0,588443741,3591,3521,3471,362 %
29/08/2025-1,1831296431,351,3361,3321,354 %
01/09/20250764641,3261,3361,3261,342 %
02/09/2025-0,2991166321,3271,3321,3141,336 %
03/09/2025-0,751600751,3161,3221,3021,332 %
04/09/2025-0,756201641,3221,3121,3081,326 %
05/09/2025-0,762547711,3061,3021,2911,312 %
08/09/20250,384253201,3061,3071,3021,314 %
09/09/20250,612755641,3161,3151,3021,322 %
10/09/20251,293750661,3241,3321,3151,336 %
11/09/2025-2,252460171,3221,3021,3021,332 %
12/09/20250,1541034651,3071,3041,2921,314 %
15/09/20250,767369421,311,3141,3041,324 %
16/09/2025-2,2832752691,311,2841,2841,314 %
17/09/2025-0,1561601501,2821,2821,2821,294 %
18/09/2025-2,4963166781,2851,251,2421,285 %
19/09/202502073581,2581,251,2421,258 %
22/09/2025-0,32784741,2441,2461,2321,25 %
23/09/20252,0871018231,251,2721,2451,277 %
24/09/2025-0,157779261,2631,271,2581,278 %
25/09/2025-0,3151288551,271,2661,2641,274 %
26/09/20251,422759971,2661,2841,2541,29 %
29/09/2025-0,078330071,2851,2831,2751,286 %
30/09/20250,156817831,2861,2851,2831,3 %
01/10/20250,3892277251,281,291,2691,296 %
02/10/2025-1,085629581,2821,2761,2741,296 %
03/10/20251,254729561,2861,2921,2761,3 %
06/10/2025-1,2382135031,2871,2761,271,292 %
07/10/2025017793071,2761,2761,2621,282 %
08/10/20250,78411988191,2821,2861,2671,286 %
09/10/2025-0,855691231,291,2751,271,294 %
10/10/2025-0,471791391,2681,2691,2681,292 %
13/10/2025-0,8671259791,2881,2581,2481,288 %
14/10/2025-0,238879981,2581,2551,2521,268 %
15/10/2025-0,558597491,2641,2481,2481,266 %
16/10/20252,8853414471,241,2841,241,284 %
17/10/2025-1,713574781,261,2621,2481,284 %
20/10/20253,171293281,2711,3021,2621,338 %
21/10/20251,382745081,3221,321,3021,336 %
22/10/2025-2,2731627371,3171,291,2741,32 %
23/10/20250,155728161,291,2921,2851,3 %
24/10/2025-2,012824871,2761,2661,2621,292 %
27/10/2025-4,1077572341,2841,2141,211,288 %
28/10/2025-3,9542329231,211,1661,1621,223 %
29/10/2025-2,0581124311,1681,1421,1421,171 %
30/10/20250,6131726551,1521,1491,1341,156 %
31/10/2025-0,4352652201,1561,1441,141,158 %
03/11/20250,2625519261,1481,1471,1441,16 %
04/11/2025-1,3085752691,151,1321,1231,15 %
05/11/2025-0,7072848231,1381,1241,1141,138 %
06/11/2025-0,7121615441,1261,1161,1121,128 %
07/11/20250828711,121,1161,1121,12 %
10/11/20250,358293301,131,121,1161,13 %
11/11/20250122911,121,121,121,124 %
12/11/20250,5361813381,1241,1261,121,134 %
13/11/2025-0,3552539271,1341,1221,1161,135 %
14/11/2025-0,5352587861,1181,1161,1041,122 %
17/11/2025-0,1791825631,131,1141,1141,13 %
18/11/2025-0,3591367871,111,111,1081,114 %
19/11/202501467721,121,111,1041,12 %
20/11/20251,0811455661,1151,1221,111,126 %
21/11/202501230851,1241,1221,1091,126 %
24/11/20251,2481394161,1281,1361,1221,136 %
25/11/20250,882224291,131,1461,1241,146 %
26/11/2025-0,6981888541,1341,1381,1341,146 %
27/11/20250,1762532241,141,141,1361,161 %
28/11/20250,3511740901,1531,1441,1361,165 %
01/12/2025-0,351232911,1461,141,1361,15 %
02/12/2025-1,5792794991,1381,1221,1211,144 %
03/12/2025-2,3172190991,1091,0961,0921,122 %
04/12/2025-0,1821305701,1061,0941,0941,122 %
05/12/20251,4631059741,1021,111,0941,118 %
08/12/2025-0,7211157361,1121,1021,0981,114 %
09/12/20250,907785341,1041,1121,1021,114 %
10/12/2025-2,3382943641,1081,0861,0861,112 %
11/12/2025-0,1842599931,0921,0841,0761,096 %
12/12/2025-0,1854697201,0881,0821,081,102 %
15/12/2025-0,1851782121,0881,081,0741,088 %
16/12/2025-0,9262609781,0781,071,0671,08 %
17/12/20252,6173362711,0721,0981,071,1 %
18/12/20250,1828612521,0941,11,091,112 %
19/12/20250,1822981761,0981,1021,0861,102 %
22/12/20250,9071540241,11,1121,0921,118 %
23/12/2025-0,091581851,1081,1111,1041,116 %
24/12/20250,632940011,1111,1181,1071,122 %
29/12/20250,3583329221,1141,1221,1141,132 %
30/12/20250,3571903111,1141,1261,1141,126 %
31/12/2025-0,533734321,1161,121,1121,126 %
02/01/20260,5363119301,121,1261,1161,146 %
05/01/2026-0,3552142191,1231,1221,111,13 %
06/01/2026-0,3572205411,1281,1181,111,128 %
07/01/2026-0,8943378451,1131,1081,1021,12 %
08/01/20260,7223043701,1131,1161,1021,116 %
09/01/2026-0,5381990131,1181,111,1021,118 %
12/01/20260,5412087241,1041,1161,0981,122 %
13/01/2026-0,8962288411,1121,1061,1041,12 %
14/01/20260,5422176901,1061,1121,1041,116 %
15/01/20261,0794049131,121,1241,1121,136 %
16/01/20260,3564987781,1281,1281,1221,136 %
19/01/2026-0,7091616091,1251,121,111,128 %
20/01/20262,56065701,1321,1481,121,15 %
21/01/20263,65914942011,1441,191,141,2 %
22/01/20261,3456855491,2041,211,191,216 %
23/01/2026-4,059064551,2061,1611,1611,21 %
26/01/2026-1,4646036611,1771,1441,1421,184 %
27/01/20261,39917751961,1531,161,1441,164 %
28/01/20260,9484699451,1521,1711,1521,172 %
29/01/2026-0,5122713251,1711,1651,161,174 %
30/01/20261,032309761,1681,1771,1651,18 %
02/02/20260,2552840591,1731,181,1681,182 %
03/02/2026-1,3562419561,1821,1641,161,182 %
04/02/20260,6872507841,171,1721,1641,184 %
05/02/2026-0,6831813211,1861,1641,1621,186 %
06/02/2026-0,8591342301,1541,1541,1481,164 %
09/02/20262,63521211,171,1841,1541,19 %
10/02/2026-1,529663131,1741,1661,1621,184 %
11/02/2026-2,0588414911,1641,1421,1341,166 %
12/02/2026-0,5251024621,141,1361,1361,148 %
13/02/2026-1,2324993451,1341,1221,1181,144 %
16/02/2026-0,3571496911,1241,1181,1161,127 %
17/02/20260,716325501,121,1261,1181,126 %
18/02/20261,243995761,1241,141,1241,142 %
19/02/20260,7022023911,1481,1481,141,155 %
20/02/20260,6972067731,1521,1561,1461,16 %
23/02/202610,2089863911,2061,2741,1561,284 %
24/02/20262,1192710821,2441,3011,2371,306 %
25/02/2026-1,6141758111,3141,281,2761,316 %
26/02/2026-0,1562012621,2861,2781,2661,286 %
27/02/2026-1,0952005631,2761,2641,2581,278 %
02/03/2026-3,1653159911,2441,2241,221,264 %
03/03/2026-3,5955287651,2221,181,1661,224 %
04/03/20260,6784044811,171,1881,171,194 %
05/03/202601337141,1841,1881,1821,2 %
06/03/2026-0,3372392361,1861,1841,1761,19 %
09/03/2026-1,8588877931,1641,1621,1541,184 %
10/03/20261,3772494381,181,1781,1621,206 %
11/03/2026-0,172669331,181,1761,1721,187 %
12/03/202602060731,1821,1761,1641,182 %
13/03/2026-0,681320911,171,1681,1641,178 %
16/03/20260,5142054901,1741,1741,1681,182 %
17/03/20261,0221274591,181,1861,1721,19 %
18/03/2026-0,506883271,191,181,171,198 %
19/03/2026-1,1861693331,1781,1661,161,18 %
20/03/20260,6862453261,1741,1741,1661,19 %
23/03/2026-0,172899871,1541,1721,1311,18 %
24/03/20260,512513611,1781,1841,1621,184 %
25/03/2026-0,6761313341,181,1761,1741,192 %
26/03/20260,851138251,1761,1861,171,198 %
27/03/2026-1,3491688751,1771,171,1681,186 %
30/03/20260,171882511,1681,1721,1581,172 %
31/03/20261,024527201,1781,1841,1721,191 %
01/04/20260,6761784331,1861,1921,1841,198 %
02/04/20261,342494851,1841,2081,1841,208 %
07/04/2026-0,9111348221,2041,1971,1921,226 %
08/04/20262,59803361,2141,2281,1971,231 %
09/04/2026-0,4891013501,2281,2221,211,234 %
10/04/20260,818911071,2281,2321,2221,248 %
13/04/20261,2991399671,2261,2481,2161,254 %
14/04/20260,3211958681,2461,2521,241,252 %
15/04/20260,7991507611,2561,2621,2521,272 %
16/04/20262,2192846741,2761,291,2621,306 %
17/04/2026-0,465879061,2881,2841,2821,298 %
20/04/2026-1,402584671,2721,2661,2641,284 %
21/04/20260,3161431121,2671,271,2641,28 %
22/04/2026-2,2052785841,2711,2421,2361,272 %
23/04/2026-0,4831354911,2421,2361,2221,245 %
24/04/2026-2,5892655441,2281,2041,2021,248 %
27/04/20261,7441388011,2661,2141,2141,296 %
28/04/20261,1535191691,2071,2281,2031,232 %
29/04/2026-3,2572776031,2151,1881,1821,228 %
30/04/20260710071,1921,1881,181,201 %
04/05/20260,2531884241,2091,1911,1871,209 %
05/05/2026-0,5881411671,1981,1841,181,2 %
06/05/20260,6762200871,1861,1921,1841,204 %
07/05/20260,1682506861,2021,1941,191,204 %
08/05/2026-0,8381387741,191,1841,181,194 %
11/05/20260,3382164921,1851,1881,1821,195 %
12/05/2026-2,021583341,1821,1641,1621,188 %
13/05/20260,51510216511,1681,171,1561,182 %
14/05/20260,8552829411,1761,181,1661,184 %
15/05/20260,5081834971,1781,1861,1781,202 %
18/05/20261,6861568911,1811,2061,1741,206 %
19/05/2026-0,1661349891,2121,2041,1981,222 %
20/05/20261,8273025591,1911,2261,1851,24 %
21/05/2026-0,653837291,2141,2181,2141,23 %
22/05/2026-0,985840291,2171,2061,1991,22 %
25/05/2026-0,083279511,2141,2051,21,216 %
26/05/2026-0,913918591,1981,1941,1881,208 %
27/05/2026-1,0051899351,1951,1821,181,202 %
28/05/2026-2,4531490441,171,1531,151,182 %
29/05/20261,8211017471,1541,1741,151,175 %
01/06/2026-1,3634066931,1841,1581,1541,184 %
02/06/20260,345345471,1641,1621,1581,168 %
03/06/2026-1,0331389001,1541,151,151,162 %
04/06/20260,522689011,1541,1561,151,162 %
05/06/20260,8651203061,1641,1661,1561,182 %
08/06/2026-0,3431911931,1621,1621,1561,174 %
09/06/20260,3441048691,1661,1661,1621,172 %