QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
07/06/20240,11814911567,867,667,2467,86 %
10/06/2024-0,29616454267,3267,366,8467,56 %
11/06/2024-2,1421543467,3866,1265,767,38 %
12/06/20241,84524536465,6967,3465,6967,5 %
13/06/2024-2,22825971467,3465,8465,5467,34 %
14/06/2024-2,49132994165,564,1863,9265,84 %
17/06/2024-1,77658003864,5863,0462,1465,08 %
18/06/2024-0,07949866663,662,9962,4463,64 %
19/06/2024-0,20620001263,1862,8662,8263,88 %
20/06/20242,1953239796364,2462,9464,36 %
21/06/2024-0,88735978864,2463,6763,2864,24 %
24/06/20240,5526107363,964,1463,6264,22 %
25/06/2024-0,31225512664,1663,9463,664,16 %
26/06/2024-0,2535163364,3163,9363,5464,5 %
27/06/2024-2,45654979663,6462,3362,2663,64 %
28/06/2024-0,30526826562,6861,9361,6162,68 %
01/07/20240,95344290662,662,7662,0663,13 %
02/07/2024-1,3731900561,661,8260,8861,96 %
03/07/20242,45941950062,1863,1762,0463,34 %
04/07/20240,23724222663,4263,3262,9863,78 %
05/07/2024-1,01126698263,761,9661,5363,78 %
08/07/2024 19995262,6462,5862,0463,04 %
09/07/2024 21552562,1461,5361,3262,52 %
10/07/2024 19689161,7462,161,6262,34 %
11/07/2024 17834262,4862,1662,0262,9 %
12/07/2024 18796462,5663,1262,2463,45 %
15/07/2024 15932862,8462,8862,5963,5 %
16/07/2024 19558262,466361,9963 %
17/07/2024 14070462,9262,261,8662,92 %
18/07/2024 14853262,2861,261,262,28 %
19/07/2024 19834561,0660,960,5161,36 %
22/07/2024 20188661,0660,5660,3261,18 %
23/07/2024 18225160,9261,3660,4461,58 %
24/07/2024 18596060,860,460,2261,36 %
25/07/2024 21789860,0860,4459,4260,48 %
26/07/2024 23424260,2260,3659,9261,04 %
29/07/2024 19134660,4259,8459,6860,74 %
30/07/2024 31128160,2660,4260,1960,82 %
31/07/2024 35983362,426159,9462,44 %
01/08/2024 45257560,2658,5657,7660,32 %
02/08/2024 50451657,6256,956,4458,04 %
05/08/2024 52716255,4255,6654,6856,02 %
06/08/2024 47421955,7855,7655,1456,02 %
07/08/2024 33882255,9656,7255,556,88 %
08/08/2024 28825756,0456,4455,656,5 %
09/08/2024 36119656,5256,856,4457,34 %
12/08/2024 18101756,8256,756,5257,1 %
13/08/2024 1969165756,8656,6457,08 %
14/08/2024 20657357,1156,956,957,28 %
15/08/2024 13066657,1457,8256,9458,04 %
16/08/2024 13633258,0457,8657,6758,18 %
19/08/2024 15416557,8458,4457,6358,46 %
20/08/2024 2291675958,6457,9659,29 %
21/08/2024 14529158,7259,1258,3659,1 %
22/08/2024 24224259,0359,2659,0359,78 %
23/08/2024 20188259,1659,7659,1659,92 %
26/08/2024 12982659,6160,2459,660,34 %
27/08/2024 20168160,0360,8760,0360,95 %
28/08/2024 15477460,9860,1660,261,12 %
29/08/2024 14845560,1660,8660,1461,1 %
30/08/2024 19660060,6461,2460,6461,48 %
02/09/2024 1144396160,7860,1861,08 %
03/09/2024 11389760,7260,7460,3461,08 %
04/09/2024 18712759,9259,8659,1460,06 %
05/09/2024 21627759,5260,859,3660,93 %
06/09/2024 31229360,7261,5860,5262,1 %
09/09/2024 21686461,8862,7461,762,7 %
10/09/2024 13143362,5462,5662,2163,12 %
11/09/2024 14736862,362,2662,0862,96 %
12/09/2024 22908463,0262,4462,4763,16 %
13/09/2024 27305062,663,462,4663,6 %
16/09/2024 14680963,2663,7263,0563,7 %
17/09/2024 28929363,7265,1863,7265,24 %
18/09/2024 23305964,9865,164,9265,56 %
19/09/20241,04528301765,665,7865,2266,12 %
20/09/2024-1,00323375465,5865,264,965,68 %
23/09/2024-0,19930953965,0565,0764,8665,4 %
24/09/2024-0,04620156165,4865,0264,5465,62 %
25/09/20240,92322053165,165,5565,165,96 %
26/09/20240,93136413366,1866,1665,9966,75 %
27/09/20241,75336141666,3667,3266,3667,38 %
30/09/2024-3,56525155466,4264,8664,7866,88 %
01/10/20240,09348296165,1464,6664,165,88 %
02/10/2024-0,83528811964,6264,3263,8965,02 %
03/10/2024-0,12422058564,1464,2464,0464,94 %
04/10/20240,88722672964,3464,8164,0464,98 %
07/10/20240,44728253665,2264,9664,7865,46 %
08/10/20240,43145046764,765,1464,3465,24 %
09/10/20241,25923213865,1865,9865,0566,02 %
10/10/2024-0,54641114365,965,6264,7165,94 %
11/10/20240,47212180465,7465,9365,4865,95 %
14/10/20240,50121921365,6666,2665,4666,28 %
15/10/20240,51335433066,466,666,3166,84 %
16/10/20240,4834932265,6466,9265,6467,08 %
17/10/2024-0,38925547466,9866,5466,4667,12 %
18/10/20241,26231199966,5667,3866,5167,44 %
21/10/2024-0,11928622867,4267,2267,1467,9 %
22/10/20240,98276492067,368,0966,9268,68 %
23/10/2024-0,51426315067,868,0267,4868,2 %
24/10/2024-0,76422797867,9267,6467,4968,06 %
25/10/2024-0,59115164567,4867,1667,0667,64 %
28/10/20242,02537429467,7668,6967,7668,7 %
29/10/2024-1,23724900768,7267,9467,8468,86 %
30/10/2024-1,32532405167,4867,1266,1567,48 %
31/10/2024-0,77525801566,4866,3266,0466,96 %
01/11/20240,8923839166,5866,9166,0667,04 %
04/11/20240,46320051266,9667,2266,9667,54 %
05/11/20240,75924668967,3467,7366,9467,8 %
06/11/2024-0,69447836368,2667,1267,0268,87 %
07/11/20241,10346430267,5467,8667,0268,8 %
08/11/20240,07441417067,8467,9167,6668,46 %
11/11/20240,33931151268,3268,1467,7868,66 %
12/11/2024-1,90825174067,0666,866,867,73 %
13/11/20240,29918378166,446766,367,3 %
14/11/2024039026066,8667,0666,1267,08 %
15/11/20240,65645187466,5667,466,4667,54 %
18/11/2024-0,26731224267,2467,1866,6667,38 %
19/11/2024-2,20346341566,8465,8664,8667,06 %
20/11/20240,2733793376666,2265,8666,7 %
21/11/2024-0,42322124566,1466,0465,2666,46 %
22/11/20241,57530631066,1866,946667,14 %
25/11/2024-0,86647408667,2666,3666,2867,34 %
26/11/2024-0,27126362565,8466,1264,966,18 %
27/11/2024-0,48422544365,9365,7665,366,1 %
28/11/20241,42915083565,9266,765,8866,74 %
29/11/2024-0,4227477766,1866,5265,966,58 %
02/12/20241,83426659366,2667,5566,267,74 %
03/12/20242,02839862967,9668,8867,5569,3 %
04/12/20240,13131145469,1268,9768,7469,28 %
05/12/20241,55146115868,870,1668,7670,2 %
06/12/2024-0,22829828269,9469,9369,8670,28 %
09/12/2024-0,32934060270,0269,8869,6270,38 %
10/12/2024-1,25924228869,3369,0369,0169,88 %
11/12/20240,10143189668,7869,0467,8669,35 %
12/12/2024-0,31948178969,0968,6868,6869,22 %
13/12/2024-1,86435172568,8867,2467,1969,1 %
16/12/20241,07114752866,9267,8666,9267,88 %
17/12/2024-0,38330598167,7467,4367,3168,16 %
18/12/20241,172067,6968,1667,4368,47 %
19/12/2024-1,70237006267,086766,3668,16 %
20/12/20241,79123945566,7468,1466,5868,18 %
23/12/2024-0,88117064367,9467,7267,3668,18 %
24/12/20240,679067,9867,7267,7268,26 %
26/12/20240,679067,9868,1867,7268,26 %
27/12/20240,20522685368,1868,2467,6568,54 %
30/12/2024-1,0413491867,8867,5367,468,28 %
31/12/20241,022067,3868,2267,3768,24 %
02/01/20250,49830080268,268,5667,6968,62 %
03/01/2025-1,86714573968,567,3467,1468,56 %
06/01/20251,24723306267,7668,1667,3468,3 %
07/01/20250,02933250168,2268,1367,8168,44 %
08/01/2025-0,63132407967,7467,7667,0868,34 %
09/01/20251,65327004868,368,9467,7669,48 %
13/01/2025-1,50925421668,1867,8267,468,94 %
14/01/2025-0,88523269168,2867,3867,168,42 %
15/01/2025-0,62336739566,8866,7866,3667,38 %
16/01/20250,29927179167,3666,7866,567,52 %
17/01/20251,31837101367,2667,6766,7867,92 %
20/01/20250,28112658067,6867,8867,4468,02 %
21/01/2025-0,11823928267,5867,8267,568 %
22/01/20250,41341533167,968,1767,6468,36 %
23/01/20250,42534069168,168,767,9869,24 %
24/01/2025-1,04831230468,5267,9867,468,78 %
27/01/2025-0,97149294067,0267,266,0667,98 %
28/01/20253,33336766867,2469,467,269,47 %
29/01/20250,77824011269,6669,969,470,02 %
30/01/20250,48614404369,9870,2669,870,41 %
31/01/20251,05323889870,27169,8871,08 %
03/02/2025-0,76136918169,5470,369,3671 %
04/02/20251,56540596670,4471,4670,371,7 %
05/02/20250,75622527671,371,8471,0271,86 %
06/02/2025-1,16928713772,1271,0870,6872,14 %
07/02/2025-0,3133468071,2470,8670,7671,61 %
10/02/20250,53626403171,0571,2870,8471,28 %
11/02/2025-0,7324718971,2470,7670,6471,52 %
12/02/20251,80936226971,0672,1470,7672,2 %
13/02/2025-0,63828497172,571,8771,7672,58 %
14/02/20250,51516011571,8472,0671,4472,49 %
17/02/2025-0,13916284972,3871,9671,6472,5 %
18/02/2025-0,61127786372,0671,6471,5472,6 %
19/02/2025-1,78743344871,5670,470,472,2 %
20/02/2025-0,45535923170,5470,17070,88 %
21/02/2025-0,9132625867069,5469,1470,31 %
24/02/20250,4638214470,0169,8269,170,52 %
25/02/2025-1,40460443769,4868,7668,269,82 %
26/02/20250,34949058869,0869,1868,7670 %
27/02/20250,40546152968,269,468,1869,52 %
28/02/20254,3887896572,172,4469,474,91 %
03/03/20253,36869698272,7475,0572,175,41 %
04/03/2025-1,42659020274,773,8673,5875,18 %
05/03/20250,10840534574,4874,0873,8675,36 %
06/03/20250,16255375074,1674,3673,574,42 %
07/03/2025-0,08130131373,8474,4773,5474,84 %
10/03/2025-1,43751420874,5673,4873,4274,79 %
11/03/2025-5,60790694371,8869,3468,1473,48 %
12/03/2025-2,39465442269,7267,4367,0870 %
13/03/20251,17258286167,5668,367,1668,5 %
14/03/20251,90358853268,3269,1468,2669,56 %
17/03/20253,15334950969,5670,7869,1470,98 %
18/03/20251,01780342271,6671,3270,7872,56 %
19/03/20251,87926112771,1472,6870,6672,76 %
20/03/20252,20162992772,6874,4472,6874,58 %
21/03/2025-0,322105074374,0473,9273,374,48 %
24/03/2025-1,02840467974,4873,167375,03 %
25/03/20252,26957802373,9675,0673,1675,16 %
26/03/2025-1,65250686474,7673,8873,875,06 %
27/03/20250,43392880373,4274,173,2674,14 %
28/03/2025-3,23989333573,8671,1470,9474,18 %
31/03/2025-0,987566171,0770,2869,9371,42 %
01/04/20251,53762972170,671,669,8471,6 %
02/04/20251,73238790671,3872,5271,3672,54 %
03/04/2025-0,71767563872,1872,270,3972,52 %
04/04/2025-6,87105448471,4667,2466,1471,5 %
07/04/2025-5,889119184563,1463,861,4267,24 %
08/04/20252,69664266764,0465,8463,6866,74 %
09/04/2025-4,46596335963,866361,3265,84 %
10/04/20254,28673087269,566,146369,94 %
11/04/2025-0,99847467766,0865,764,6466,82 %
14/04/20251,24825783466,7466,5265,767,16 %
15/04/20253,54840617266,768,4466,5268,88 %
16/04/20250,20532746368,1668,6467,4268,64 %
17/04/2025-0,87419538168,568,4467,4868,66 %
22/04/20250,3824157668,0468,5867,4268,84 %
23/04/20250,93339331469,9869,2368,5870,24 %
24/04/20250,2172744366969,568,5569,6 %
25/04/20250,71929145769,8469,9469,570,58 %
28/04/2025-0,82927866070,169,2769,1470,56 %
29/04/2025-0,27424418969,5369,0868,9269,9 %
30/04/20250,14546412969,768,9867,3669,87 %
02/05/20252,14658363670,8170,4868,9870,9 %
05/05/2025-0,22724491570,4870,3569,8870,66 %
06/05/20250,89633288770,4370,8269,7270,98 %
07/05/2025-0,79148221870,4470,4969,4470,82 %
08/05/2025-4,75283859569,8467,2766,1670,49 %
09/05/20250,90749841267,267,8466,1868,25 %
12/05/20252,8350621468,1469,6467,8470,1 %
13/05/20252,35534101769,871,5269,671,58 %
14/05/2025-0,11230059871,571,4471,1872,14 %
15/05/20250,75629756970,871,5970,871,98 %
16/05/20251,10434777272,4272,2871,8872,62 %
19/05/20250,4725088172,3472,5171,3872,62 %
20/05/20251,33850656172,9873,3672,5174,04 %
21/05/20250,43644635972,673,9272,4474,48 %
22/05/2025-1,10941252473,3873,1972,8573,92 %
23/05/2025-1,29837265573,2872,2470,9473,69 %
26/05/20251,99320013573,5873,7272,2473,92 %
27/05/20250,50232145873,3674,0973,3574,44 %
28/05/2025-1,20142783173,7273,5673,274,09 %
29/05/2025-1,11519334273,6672,7872,4873,76 %
30/05/20250,82415833372,5473,3272,5473,45 %
02/06/20251,06428081572,8674,372,5674,4 %
03/06/2025-0,91523220774,3673,7473,1774,4 %
04/06/20250,21725124373,8673,973,5274,38 %
05/06/20250,73125105573,8974,3873,3674,48 %
06/06/20250,83432047674,274,9873,9875,08 %
09/06/2025-0,13320993874,7674,8874,7275,4 %
10/06/20250,18727281374,8275,2774,6675,3 %
11/06/2025-1,66123673874,9574,2474,0275,27 %
12/06/2025-3,28747176573,5272,0870,9674,24 %
13/06/2025-1,7250858670,2370,8469,7672,08 %
16/06/20251,9235078470,972,3670,6972,76 %
17/06/2025-2,9371100769,470,2468,9972,36 %
18/06/20250,08539902770,3470,5870,2270,78 %
19/06/2025-3,34448391569,768,2268,170,58 %
20/06/20250,02935367568,268,4668,269,36 %
23/06/2025-1,54837395667,5667,8767,268,46 %
24/06/20252,40241406569,4269,6867,8770,3 %
25/06/2025-1,43533577369,7368,8368,6269,94 %
26/06/2025-0,1633472368,6268,6268,0368,9 %
27/06/20252,27333409969,1470,1868,6270,28 %
30/06/20251,85238333370,5471,3470,1871,48 %
01/07/20250,50561110871,971,771,1872,1 %
02/07/2025-1,61840898270,970,5469,7471,7 %
03/07/20250,70933453570,4870,8269,871,04 %
04/07/2025-0,59317625370,6570,470,1470,82 %
07/07/20250,68221201170,370,8870,2570,98 %
08/07/2025-0,25426133870,9670,7670,2271,32 %
09/07/20250,67821393071,171,3670,7571,45 %
10/07/20251,09342759671,2271,9470,572,14 %
11/07/2025-0,27828308371,4871,5271,2772,46 %
14/07/20250,30823075370,8671,5970,6471,74 %
15/07/2025-0,86631822171,8670,9770,7672,49 %
16/07/2025-0,83130100570,3870,5470,3871,28 %
17/07/20250,3439308870,5271,0570,3671,48 %
18/07/2025-0,6926781571,0470,6670,371,21 %
21/07/2025-0,45322894570,670,3470,2270,86 %
22/07/20250,3730887769,9270,5869,8870,66 %
23/07/20250,87836814470,9871,0470,5871,72 %
24/07/20251,77438818171,6272,0971,0472,3 %
25/07/2025-0,26425087771,8472,2471,2272,3 %
28/07/2025-1,0839978372,4471,3771,2773,04 %
29/07/2025-0,01421208571,4871,4271,3672,22 %
30/07/2025-0,9849289271,5270,7470,3871,62 %
31/07/2025-0,45280392570,7471,0669,6773,6 %
01/08/2025-2,2843488470,0269,7868,9671,06 %
04/08/20250,97434566669,2970,2669,2970,46 %
05/08/2025-0,22837893070,9470,427071,06 %
06/08/20250,65341281370,770,8870,1271,15 %
07/08/20250,8185116157171,4170,8872,64 %
08/08/2025-0,71424858271,4271,170,8871,57 %
11/08/2025-0,81618713071,170,5670,5271,34 %
12/08/2025-1,13444464670,7469,969,5870,86 %
13/08/20250,74438077570,2270,2669,970,55 %
14/08/20251,39518939370,8271,0670,2671,54 %
15/08/20251,60430207471,6472,0871,0672,2 %
18/08/2025-0,11114073372,2471,9471,3872,36 %
19/08/20250,44517844771,7672,3671,6272,71 %
20/08/2025-0,49840256471,7871,8671,1472,36 %
21/08/2025-0,19521150071,9871,7271,572 %
22/08/20251,08825111773,2672,7471,7273,26 %
25/08/2025-0,46715082372,4872,3472,0672,94 %
26/08/2025-0,49818139071,9472,2171,4872,6 %
27/08/20250,5433721872,1872,672,0572,99 %
28/08/2025-0,19318983672,6472,4272,2273,04 %
29/08/2025-1,13218583172,4271,7371,672,43 %
01/09/2025-4,02954998070,4469,1468,5271,73 %
02/09/2025-1,93847122668,8667,867,3369,14 %
03/09/20250,64942121768,8268,7967,868,82 %
04/09/2025-0,53845233968,668,4267,868,79 %
05/09/20250,20535887968,2868,7768,1269,2 %
08/09/20250,4831369868,4869,2268,4269,22 %
09/09/20250,05833628469,0869,2868,9769,78 %
10/09/2025-1,2743644969,2868,4768,1669,68 %
11/09/2025-0,39442340268,4268,2867,9268,94 %
12/09/2025-0,24933625168,2968,1167,8468,42 %
15/09/20250,10329017468,0668,1867,8868,48 %
16/09/2025-1,05636611268,0267,4667,3268,18 %
17/09/2025-0,08929394267,467,5867,3667,93 %
18/09/20250,0334906367,867,7367,468,26 %
19/09/2025-0,54644580267,5467,6267,2467,8 %
22/09/2025-1,65644925267,2666,6466,367,62 %
23/09/2025-0,5437760666,666,5666,2566,93 %
24/09/2025-1,50262631465,865,6965,1466,56 %
25/09/2025-0,98950227664,9465,0464,7665,69 %
26/09/20251,29263723565,3265,8465,0465,88 %
29/09/20250,45641312966,0866,3465,8466,68 %
30/09/20251,74963706665,9467,3665,9467,62 %
01/10/20250,80272461967,4667,9666,8668,35 %
02/10/2025-0,41255376467,9267,5767,1668,22 %
03/10/20250,3441280767,7868,0467,5768,48 %
06/10/20250,23542569667,968,1467,668,38 %
07/10/2025-0,26433858868,3868,1867,9668,82 %
08/10/20251,40826281167,769,1467,769,31 %
09/10/2025-1,0747109569,2268,768,3669,26 %
10/10/2025-1,77666371868,667,667,3468,78 %
13/10/20250,26636642367,4267,8967,3868,01 %
14/10/2025-0,51632550267,3167,767,1867,92 %
15/10/20250,38430396268,2668,0267,768,38 %
16/10/2025-0,38232741167,9867,7167,367,99 %
17/10/2025-0,84232362867,1267,3266,4967,71 %
20/10/20250,71328403267,9667,867,3268 %
21/10/20251,1836924467,9868,567,7268,64 %
22/10/20250,64229004468,5868,8668,4269,1 %
23/10/2025-1,24933579268,7468,26869,04 %
24/10/2025-0,4436535168,2268,0267,5468,34 %
27/10/20250,02932206768,0668,0267,7868,26 %
28/10/2025-0,94138800567,7467,5667,2868,21 %
29/10/2025-1,98345280367,3866,5665,9467,56 %
30/10/2025-0,0948397366,0866,6165,8266,68 %
31/10/2025-0,43537770366,4866,3865,8666,78 %
03/11/2025-0,30133268166,4166,2266,1266,92 %
04/11/2025-0,42334394665,3265,8564,8866,22 %
05/11/20252,11168110765,5467,4665,3667,6 %
06/11/2025-2,4978016567,0866,1265,7867,48 %
07/11/20251,02887225768,1266,4666,1268,34 %
10/11/20250,1540735167,6466,6266,3668,47 %
11/11/20250,5441004867,0666,9865,2867,1 %
12/11/20251,43332286267,1467,8466,6668,12 %
13/11/20250,11828558868,167,6467,6268,3 %
14/11/2025-0,88737406667,26766,1467,64 %
17/11/2025-1,9122809167,265,7865,6667,2 %
18/11/2025-5,2664683364,5462,3661,9265,78 %
19/11/2025-0,57733884262,2462,361,6662,92 %
20/11/2025-3,53159792862,2860,2660,162,31 %
21/11/20252,62274837259,9861,759,6262 %
24/11/20252,30150208462,463,0661,763,68 %
25/11/20250,66667217962,663,362,0463,48 %
26/11/20250,47425788263,7663,3562,5463,8 %
27/11/2025-0,39525303963,6863,3263,0663,68 %
28/11/20250,03222174163,1463,3262,6863,46 %
01/12/2025-0,97939895663,0662,762,3663,44 %
02/12/2025-1,8544291162,6861,5261,1162,7 %
03/12/20250,97536296661,4462,2861,4462,75 %
04/12/2025-0,96331883462,0661,8661,6862,38 %
05/12/2025-1,03524052261,9661,3161,2262,55 %
08/12/2025-0,66932977561,26160,6661,58 %
09/12/2025-0,49231075161,0260,760,3261,02 %
10/12/20251,51632124560,4261,5660,361,74 %
11/12/20250,5224923661,562,0261,2862,3 %
12/12/20250,87128680162,0662,7362,0262,98 %
15/12/2025-0,87731442762,6862,3262,163,2 %
16/12/2025-0,19341412562,3262,2661,962,48 %
17/12/2025-0,51439571061,7661,7461,1462,26 %
18/12/20253,17545951661,9263,5861,7463,7 %
19/12/2025-0,91230100263,162,9862,7463,72 %
22/12/2025-0,03213372162,963,2262,4963,35 %
23/12/2025-1,48712125562,8662,4662,2863,22 %
24/12/2025-0,1923348562,5462,3462,362,64 %
29/12/20250,54516557462,5262,6662,162,88 %
30/12/20250,3198659762,662,8262,4962,86 %
31/12/20250,0329216462,4262,862,3262,84 %
02/01/2026-0,12729080962,8462,7662,2863,06 %
05/01/20260,66933100962,9862,9662,3663,32 %
06/01/2026-0,79448299363,4662,8362,3663,46 %
07/01/20261,03566543762,6863,2462,2864,38 %
08/01/20263,22644173764,1664,9663,2465,28 %
09/01/2026-0,67741213065,2664,9264,5265,64 %
12/01/2026-1,10925028464,7264,263,9465,08 %
13/01/2026-1,55838451864,0263,0663,0264,29 %
14/01/2026-2,2237179562,8461,7261,6663,62 %
15/01/2026-0,09756637361,4261,7861,2262,02 %
16/01/2026-1,71646485761,4460,6460,2861,44 %
19/01/2026-0,95642504859,56059,4160,64 %
20/01/2026-2,755683459,3858,3258,0860 %
21/01/2026-0,78955341058,1657,8657,3858,52 %
22/01/2026-0,41572394359,457,857,459,4 %
23/01/20261,79991444657,5258,6257,2658,84 %
26/01/2026-1,05851922458,645857,3458,7 %
27/01/2026-2,6215851145856,9256,4858,06 %
28/01/2026-0,84350767756,156,2955,3456,92 %
29/01/2026-0,72850430356,8255,8255,7256,84 %
30/01/20261,4335976385656,6155,8256,76 %
02/02/20261,67845785657,5657,3456,6157,7 %
03/02/2026-5,65176087557,8854,1253,8257,88 %
04/02/2026-1,14688331953,6253,7652,654,2 %
05/02/2026-1,0047479455453,352,6754,26 %
06/02/2026-2,17695470252,2252,2951,7653,3 %
09/02/2026-0,13453240252,652,0851,5653,02 %
10/02/20261,88256994252,485351,553,06 %
11/02/2026-4,94396124053,0850,3450,2853,46 %
12/02/2026-2,62285952349,8148,7548,4250,34 %
13/02/20260,18595716748,2848,8748,2849,72 %
16/02/2026-4,25667406849,2147,2646,7949,21 %
17/02/2026-1,312119456646,4446,9846,2247,26 %
18/02/20261,91689779446,6247,9146,3348,18 %
19/02/20260,06382520748,2247,6447,3148,67 %
20/02/20262,85563086948,8348,947,6449,26 %
23/02/2026-2,78189023548,6647,447,448,91 %
24/02/20260,42289080347,247,7446,7148,25 %
25/02/20263,226111269647,8449,1247,4549,28 %
26/02/20264,56162156749,3251,7249,1251,9 %
27/02/20261,972187295452,3653,1650,9653,48 %
02/03/2026-3,913168021350,351,0849,5653,16 %
03/03/2026-2,114127395051,345049,33551,82 %
04/03/20265,52115409550,8152,575052,76 %
05/03/20262,549113472152,9453,9152,0854,56 %
06/03/20261,317113821354,654,2853,5854,94 %
09/03/2026-0,774100794353,8253,8653,1454,28 %
10/03/2026-0,446110252454,7453,7253,3455,06 %
11/03/20260,29853605753,5453,7653,4254,52 %
12/03/2026-1,45170733853,9752,9652,8954,24 %
13/03/2026-1,4737964095252,1851,2852,96 %
16/03/2026-1,49559227352,2251,515152,24 %
17/03/2026-0,56344015550,751,2850,752,05 %
18/03/2026-1,9578808151,6350,5250,2851,74 %
19/03/2026-2,811137526549,7149,3148,9450,52 %
20/03/2026-0,243105764449,549,1348,6649,84 %
23/03/20260,81499880649,0949,8148,5951,18 %
24/03/20260,28169674949,99549,7649,6750,57 %
25/03/20261,88964267650,3650,6449,7650,84 %
26/03/2026-1,22448007850,2649,8949,2950,64 %
27/03/2026-2,586107752450,1648,7348,3150,27 %
30/03/20260,55457622948,9848,9848,3849,28 %
31/03/2026-0,61269914049,1448,7948,6749,49 %
01/04/20261,06694430750,249,01548,26550,48 %
02/04/20261,07182178148,59549,42548,2349,54 %
07/04/2026-2,45845930849,6748,31547,94550,44 %
08/04/20264,52297341850,9450,348,31551,49 %
09/04/2026-1,6763593849,949,0348,4950,3 %
10/04/20260,46943633349,0649,3449,0150,06 %
13/04/2026-0,20365472648,849,144849,34 %
14/04/20261,38459435349,2549,8649,0150,075 %
15/04/20263,6543613650,351,4849,8651,68 %
16/04/20261,86548207451,9252,6451,4853,16 %
17/04/20263,53365585352,654,2852,1454,7 %
20/04/2026-2,76373443153,1652,8452,7454,28 %
21/04/2026-0,37943318953,1652,7652,6453,48 %
22/04/2026-3,4561642052,650,8450,6252,76 %
23/04/2026-1,94792361850,3449,79549,650,84 %
24/04/20260,77350637049,5850,1349,4950,26 %
27/04/2026-0,81825387250,2249,9449,6250,36 %
28/04/2026-1,44251191149,6649,3248,8649,94 %
29/04/2026-1,80580966849,4748,5348,4349,65 %
30/04/20260,96865361448,1448,9647,8649,25 %
04/05/2026-2,32872611749,547,8647,4149,53 %
05/05/20261,58853036947,86548,6347,7249,315 %
06/05/20263,187126238349,0350,3448,5551,64 %
07/05/20260,99391029050,750,9649,8651,38 %
08/05/20261,609133668152,4852,0450,9653,76 %
11/05/2026-1,26885087051,951,6451,1252,44 %
12/05/20261,47250800351,0152,5450,352,6 %
13/05/2026-3,08353107751,9250,8650,852,54 %
14/05/20260,78630931950,8851,0650,6451,44 %
15/05/2026-0,0394502905151,0850,5451,56 %
18/05/20261,80129532150,852,150,452,62 %
19/05/20260,15445338552,6652,4452,153,48 %
20/05/20260,64857978651,3652,9550,8153,22 %
21/05/2026-1,94540989952,952,0651,853,28 %
22/05/2026-1,15335823152,4251,7451,4652,78 %
25/05/20262,43522050152,085351,7453,1 %
26/05/2026-1,1321878235352,4652,3853,06 %
27/05/20261,79243591652,6653,552,4653,8 %
28/05/2026-0,7144041453,1453,252,5253,68 %
29/05/20262,89560572553,8455,1453,255,65 %
01/06/20261,01650926554,2455,7154,2456,46 %
02/06/2026-2,24450001256,0254,4254,2256,64 %
03/06/2026-3,23428536654,5252,7752,6654,68 %
04/06/20262,33144480753,0453,8352,7754,6 %
05/06/2026-0,27956588453,6453,6853,6455,02 %