QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 9966862,1022,1482,1012,15 %
09/07/2024 4323282,1352,1092,1022,136 %
10/07/2024 2948172,1222,1372,1122,138 %
11/07/2024 4974962,152,1672,1362,17 %
12/07/2024 5213062,1612,1692,162,176 %
15/07/2024 5495802,172,1462,1362,17 %
16/07/2024 3442092,1382,1362,1162,142 %
17/07/2024 2557312,1282,1512,122,156 %
18/07/2024 2681032,1562,162,1482,171 %
19/07/2024 6607312,1482,1672,1342,195 %
22/07/2024 10776262,1762,1762,1522,184 %
23/07/2024 3029312,1682,1742,1522,186 %
24/07/2024 6117602,1662,1862,1662,2 %
25/07/2024 6998652,1722,1852,1442,192 %
26/07/2024 13235072,2142,2542,1742,256 %
29/07/2024 6724672,262,2612,2362,27 %
30/07/2024 7337112,2722,2562,232,276 %
31/07/2024 3777912,2682,2432,232,272 %
01/08/2024 9902132,2172,1942,1852,23 %
02/08/2024 13340452,1722,1452,142,184 %
05/08/2024 8875412,12,0882,0642,106 %
06/08/2024 7817132,0922,1082,0822,126 %
07/08/2024 3390052,1192,1362,1142,146 %
08/08/2024 3503582,1142,132,1042,136 %
09/08/2024 3814052,1382,1382,1292,146 %
12/08/2024 1621722,1432,1362,1282,154 %
13/08/2024 2630182,1362,1522,1362,158 %
14/08/2024 3106312,162,16902,17 %
15/08/2024 3178302,1922,2152,1762,216 %
16/08/2024 4967502,2022,2182,2022,224 %
19/08/2024 3901392,212,2382,212,25 %
20/08/2024 4972472,2372,2222,212,237 %
21/08/2024 9912932,2042,222,1982,224 %
22/08/2024 1647512,2142,2182,2122,23 %
23/08/2024 2094412,2242,2472,2242,25 %
26/08/2024 1221392,2442,2412,2342,247 %
27/08/2024 3661722,2442,2642,2362,264 %
28/08/2024 4267942,2622,2682,252,274 %
29/08/2024 2909052,2622,2612,2542,269 %
30/08/2024 3519432,272,282,272,286 %
02/09/2024 2074672,2822,2832,2682,286 %
03/09/2024 2324382,292,2622,2482,292 %
04/09/2024 2553552,2182,242,2142,256 %
05/09/2024 5567842,2242,282,2242,304 %
06/09/2024 4788962,272,2382,2372,276 %
09/09/2024 2187292,2382,2632,2322,264 %
10/09/2024 3139802,2562,2482,2382,268 %
11/09/2024 2744412,2522,242,232,256 %
12/09/2024 2850382,262,2642,2462,268 %
13/09/2024 4710382,2662,2932,2662,294 %
16/09/2024 5578272,2882,2992,282,302 %
17/09/2024 7597002,3042,3322,3042,342 %
18/09/2024 13032532,3362,3742,3362,388 %
19/09/20241,0956096022,3982,42,382,405 %
20/09/2024-0,5833896902,3842,3862,3722,408 %
23/09/202403405942,3962,3862,3822,402 %
24/09/20240,7544545462,3982,4042,3842,404 %
25/09/2024-0,33313412122,4022,3962,3862,414 %
26/09/20240,66811723012,4042,4122,4042,424 %
27/09/20240,2911880902,4222,4192,4082,434 %
30/09/2024-0,9517710872,3882,3962,372,416 %
01/10/20240,16714599732,3922,42,3722,4 %
02/10/2024-0,9588358202,3922,3772,3672,394 %
03/10/2024-0,5474773982,3822,3642,362,382 %
04/10/20241,1425847212,3682,3912,3682,4 %
07/10/2024-0,2514047022,3982,3852,3822,408 %
08/10/20240,219335012,3612,392,3582,394 %
09/10/20240,9626159152,3842,4132,3842,418 %
10/10/20240,8710069452,4262,4342,3942,434 %
11/10/20240,9045239612,4362,4562,4342,458 %
14/10/20242,03618297832,462,5062,4582,516 %
15/10/20241,27720068602,5122,5382,512,548 %
16/10/2024-1,65514426172,5162,4962,4682,538 %
17/10/2024-0,6418209882,4962,482,482,516 %
18/10/20240,8878725262,4882,5022,4682,502 %
21/10/2024-0,527465962,4892,4892,4882,512 %
22/10/2024-0,1218937842,5022,4862,4672,502 %
23/10/2024-0,046093822,4862,4852,4732,49 %
24/10/20240,6848982592,4862,5022,4862,52 %
25/10/20240,8398607112,5022,5232,5022,532 %
28/10/20242,02112414352,5342,5742,532,576 %
29/10/20244,66220262572,5822,6942,5822,696 %
30/10/2024-2,1924737052,6382,6352,6042,65 %
31/10/2024-0,15219508482,6062,6312,6042,638 %
01/11/2024-0,34214507132,6342,6222,5852,642 %
04/11/2024-0,8397462072,6122,62,592,628 %
05/11/20240,76910957032,5962,622,5882,622 %
06/11/2024-1,4510159872,6322,5822,5782,638 %
07/11/20240,6974396672,5942,62,5942,626 %
08/11/2024-0,515578382,5962,5872,582,608 %
11/11/20240,1936716552,6162,5982,5842,622 %
12/11/2024-2,0797745662,572,5442,5372,575 %
13/11/2024-0,5910587662,5522,5292,5022,554 %
14/11/20240,9097462112,5462,5522,5222,563 %
15/11/20241,6465647332,552,5942,5482,6 %
18/11/2024-0,1167007022,5972,5912,5832,618 %
19/11/2024-1,0425772472,5982,5642,5482,6 %
20/11/2024-0,396550582,582,5542,5522,58 %
21/11/20241,4888253362,5682,5922,562,594 %
22/11/20240,1938537652,5982,5972,562,606 %
25/11/20240,3087366152,612,6052,5822,61 %
26/11/2024-1,95812309312,6022,5612,5522,602 %
27/11/2024-2,8118277352,4762,4892,4582,49 %
28/11/2024-0,047419422,4882,4882,4792,504 %
29/11/2024-0,92410448632,482,4652,4382,482 %
02/12/2024-0,0417487122,462,4552,4422,482 %
03/12/20240,6929323882,4642,4762,4552,481 %
04/12/20240,4047263192,4822,4862,4742,498 %
05/12/20242,3336947522,4842,5442,4822,544 %
06/12/2024-1,3769847552,5362,5092,5052,558 %
09/12/2024-0,6384799002,522,4932,4912,52 %
10/12/2024-1,1236652622,4842,4652,4622,493 %
11/12/2024-0,2034358492,4522,462,4522,476 %
12/12/20240,8545599102,4642,4812,4542,49 %
13/12/20240,5645635172,4842,4952,4812,498 %
16/12/2024-0,8425212082,5022,4832,4742,504 %
17/12/2024-0,36210937162,4742,4752,4642,504 %
18/12/2024-0,80802,4722,4552,4522,482 %
19/12/2024-1,117332452,4352,422,412,455 %
20/12/2024-0,24815860772,4172,4082,382,42 %
23/12/20240,7065513832,4222,4252,4082,432 %
24/12/20240,12402,4362,4252,4212,436 %
26/12/20240,12402,4362,4282,4212,436 %
27/12/20240,4944668932,4182,442,4162,45 %
30/12/20240,1646578192,4342,442,4252,444 %
31/12/20240,49202,442,4522,4392,454 %
02/01/20250,9387665182,4722,4752,4322,478 %
03/01/20250,043450872,4742,4762,4682,486 %
06/01/20250,3234636902,4822,4842,452,486 %
07/01/20250,3226783512,4822,4922,4462,497 %
08/01/20250,9637940272,4962,5162,4922,52 %
09/01/20251,2726754922,52,4982,4962,552 %
13/01/20250,5610547652,472,5052,4642,52 %
14/01/20251,1587839802,5262,5342,5022,534 %
15/01/20252,48615684992,552,5972,5342,6 %
16/01/20250,42411711462,612,6082,592,613 %
17/01/20251,68710701622,6162,6522,6082,656 %
20/01/2025-0,52811473232,652,6382,632,659 %
21/01/20250,2279301332,632,6442,6242,646 %
22/01/2025-0,6818516322,6442,6262,6192,66 %
23/01/20250,8385258492,6242,6452,6222,655 %
24/01/2025-2,68412163542,6582,5742,5582,66 %
27/01/20252,1379724132,5622,6292,5562,637 %
28/01/20250,1146101202,6262,6362,612,636 %
29/01/20252,65613975032,6442,7062,6362,715 %
30/01/2025-0,0749231752,7182,7042,7022,731 %
31/01/2025-0,5927610372,712,6842,6782,71 %
03/02/2025-0,9699146282,652,6582,6382,686 %
04/02/20250,5274732022,662,6722,6442,678 %
05/02/20251,1988881682,6862,7042,6722,721 %
06/02/20251,8867486542,722,7552,7042,756 %
07/02/20250,3998587052,7562,7662,7552,778 %
10/02/20250,5065866602,772,782,7662,792 %
11/02/20251,0796027192,7792,812,7792,814 %
12/02/2025-2,31329076382,7782,7452,7442,81 %
13/02/20250,03619243452,772,7462,7142,774 %
14/02/2025-1,96611473682,7422,6922,6852,746 %
17/02/20250,265632642,6922,6992,6922,724 %
18/02/20250,2595398552,7062,7062,6992,727 %
19/02/2025-1,9228786072,7022,6542,652,724 %
20/02/2025-0,3779004512,6682,6552,652,69 %
21/02/2025-1,5079890242,6522,6152,6092,656 %
24/02/20250,7658200022,6212,6352,6132,64 %
25/02/20252,01110589342,6442,6882,6352,703 %
26/02/20251,7117798332,7082,7322,6882,732 %
27/02/2025-1,2458784782,7162,6982,6922,734 %
28/02/20250,5936159932,7042,7062,6762,71 %
03/03/20251,62611737542,7282,752,7062,764 %
04/03/2025-1,96410789002,7422,6962,6882,75 %
05/03/2025-0,37117217502,7362,6862,6862,754 %
06/03/20251,4898486842,7122,7262,6862,734 %
07/03/2025-0,36710060052,7082,7162,6862,726 %
10/03/2025-0,1477325992,7222,7122,712,734 %
11/03/2025-1,40116085602,7342,6742,662,736 %
12/03/20252,0947470452,6862,732,6742,734 %
13/03/20251,39210108572,7242,7682,7222,774 %
14/03/20251,91513919382,7582,8212,7582,832 %
17/03/20251,3129581932,8222,8582,8212,862 %
18/03/20251,95913384522,8712,9162,8582,918 %
19/03/2025-0,7546472842,9022,8942,8922,926 %
20/03/2025-1,148504572,9052,8612,842,911 %
21/03/2025-0,217606482,8622,8552,8522,872 %
24/03/20250,1757037752,8682,862,8522,885 %
25/03/20250,9097717622,872,8862,862,898 %
26/03/20250,2086976922,892,8922,8862,913 %
27/03/2025-0,4158149852,882,882,852,892 %
28/03/2025-0,596033622,8642,8632,8562,9 %
31/03/2025-0,5249001062,8322,8482,8082,863 %
01/04/20251,54511196072,8522,892,8442,89 %
02/04/20250,7618350622,8842,9122,8762,912 %
03/04/2025013062122,872,9122,862,926 %
04/04/2025-5,63224954032,8842,7482,7062,884 %
07/04/2025-5,82242330082,3722,5942,3722,748 %
08/04/20253,23818062532,6482,6782,5922,706 %
09/04/2025-2,46515641062,62,6122,5562,678 %
10/04/20254,97710938242,9242,7422,6122,926 %
11/04/202507980392,7482,7422,6982,778 %
14/04/20251,38612653612,7962,782,7422,814 %
15/04/20252,9511243622,8042,8622,782,87 %
16/04/20250,76912036352,8472,8842,8382,884 %
17/04/20250,9028199132,8762,912,8632,916 %
22/04/20250,65310627582,92,9292,92,94 %
23/04/2025-0,10210470072,952,9262,8962,954 %
24/04/20250,1378543492,9262,9312,9172,95 %
25/04/20258,01846695752,993,1652,9313,207 %
28/04/2025-0,22118743793,1423,1583,1123,174 %
29/04/2025-0,2228322323,1743,1513,123,184 %
30/04/2025-0,82520180073,1663,1253,1043,168 %
02/05/20250,99210731793,1443,1443,1143,165 %
05/05/20252,0675347063,1663,2093,1443,212 %
06/05/20251,9949941563,2343,2733,2093,279 %
07/05/20251,1315851663,2843,3083,2733,327 %
08/05/20250,75612345113,3463,3333,3083,362 %
09/05/20250,36763313,3363,3433,3213,354 %
12/05/2025-1,64511764083,363,2883,2583,37 %
13/05/2025-0,60818939443,2583,2683,2263,288 %
14/05/20253,48820050693,2683,3823,2363,384 %
15/05/20252,66125773433,3723,4723,343,483 %
16/05/20250,34611947553,483,4843,4563,486 %
19/05/2025-0,34412046973,4883,4723,4433,492 %
20/05/20250,46116704673,4763,4783,4723,514 %
21/05/20250,17310062053,4783,4793,4743,508 %
22/05/20250,48910815643,4763,4863,4363,496 %
23/05/2025-0,28715337123,4923,4763,393,498 %
26/05/20250,80619479793,4763,5043,4643,511 %
27/05/2025-2,56812488213,43,4113,3543,504 %
28/05/2025-2,08223519503,4083,343,3383,411 %
29/05/20251,31710358803,3593,3843,3383,386 %
30/05/2025-1,41815935913,383,3623,3363,384 %
02/06/20250,98216055313,333,3953,3093,4 %
03/06/2025-0,70711998143,3983,3713,3543,42 %
04/06/2025-0,927696833,3843,343,3363,398 %
05/06/20250,41910674023,3323,3543,3223,373 %
06/06/20250,5967659543,3423,3743,3423,38 %
09/06/20250,3566961123,3843,3863,3743,415 %
10/06/2025-0,88610529293,43,3563,3523,4 %
11/06/2025-0,17914286333,3483,353,3223,362 %
12/06/2025-1,01513351223,3383,3163,2963,35 %
13/06/2025-0,60310837653,3123,2963,2563,328 %
16/06/20250,45512280483,3263,3113,2963,339 %
17/06/2025-1,05710701873,2983,2763,2573,311 %
18/06/20250,76314408773,2873,3013,2623,312 %
19/06/2025-0,8796488233,293,2723,263,301 %
20/06/20251,40610384063,2663,3093,2663,326 %
23/06/2025-0,066823833,2873,3073,283,329 %
24/06/20253,23626766463,3863,4143,3073,456 %
25/06/2025-0,46913313013,4143,3983,363,414 %
26/06/20250,41214357503,4093,4113,3873,42 %
27/06/20250,7626589183,423,4373,43,438 %
30/06/20250,87310947633,4423,4673,4243,47 %
01/07/20250,37513699993,4783,483,4673,519 %
02/07/2025-0,60319643833,493,4593,4423,502 %
03/07/20251,70619806713,4583,5183,4583,526 %
04/07/2025-0,11416335443,523,5143,4963,537 %
07/07/20251,25211418873,5223,5583,5143,567 %
08/07/2025016556623,5683,5583,5483,586 %
09/07/20251,68611866043,5643,6183,5583,636 %
10/07/2025-2,4615047013,613,5293,5263,618 %
11/07/2025-1,98416997723,4983,4593,4413,529 %
14/07/20250,83810064683,4623,4883,4343,488 %
15/07/2025-1,1758546313,53,4473,4363,5 %
16/07/20250,4069430813,4423,4613,4423,494 %
17/07/2025-0,02911545663,4613,463,4463,476 %
18/07/2025-0,40512548833,4363,4463,4283,46 %
21/07/20250,0299764323,4683,4473,4223,468 %
22/07/2025-0,60911278063,443,4263,4163,456 %
23/07/2025-0,20418113223,4523,4193,3983,459 %
24/07/20252,07722686543,4483,493,4193,526 %
25/07/2025-1,89113393623,4823,4243,4143,49 %
28/07/20250,3515035203,473,4363,4243,522 %
29/07/20252,2126245113,4643,5123,4363,522 %
30/07/20250,7978312013,53,543,4923,549 %
31/07/20250,62112471683,5553,5623,543,577 %
01/08/2025-1,79712740653,523,4983,4773,562 %
04/08/20252,1158707973,5183,5663,4983,572 %
05/08/20251,5713565523,5883,6223,5663,623 %
06/08/20250,93910994893,6423,6563,6183,676 %
07/08/20251,03911766023,683,6943,6563,704 %
08/08/20250,43315206523,6863,713,6583,726 %
11/08/20250,3236265133,7183,7223,6823,73 %
12/08/20251,31610624593,7463,7713,7223,778 %
13/08/20251,1411401353,7943,8123,7713,836 %
14/08/20250,86611737643,8363,8453,8123,88 %
15/08/20250,4165839513,8723,8613,8383,878 %
18/08/20250,28511135773,8463,8663,8253,872 %
19/08/2025-0,7767468993,8623,8363,8343,874 %
20/08/20250,7825435133,843,8643,8313,867 %
21/08/2025-0,7519503743,8523,8353,8023,874 %
22/08/2025-0,136965093,8423,8413,8243,86 %
25/08/2025-0,8597091503,823,8083,83,841 %
26/08/2025-0,34110489283,7873,7953,7383,808 %
27/08/2025-0,7646745913,7753,7643,7443,795 %
28/08/2025-0,0534423343,7683,7623,733,78 %
29/08/2025-0,4527230203,7633,7453,7213,763 %
01/09/20251,2027770083,7543,793,7453,79 %
02/09/2025-0,5811207703,7943,773,7353,796 %
03/09/2025-0,0539131933,763,7683,6963,77 %
04/09/20250,4789642813,7683,7863,7623,798 %
05/09/2025-0,3712938903,793,7723,763,808 %
08/09/20250,7167147603,7763,7993,7643,802 %
09/09/20250,65810000513,8053,8243,7883,824 %
10/09/20250,5759523353,833,8463,8223,883 %
11/09/20251,0412275463,8463,8863,8363,898 %
12/09/20250,6696773233,9023,9123,8863,924 %
15/09/2025-1,45712143593,9243,8553,8523,928 %
16/09/2025-1,50510098653,853,7973,7963,855 %
17/09/2025-0,2377525723,8043,7883,7683,81 %
18/09/20250,7397401033,8143,8163,7883,824 %
19/09/20250,26211545633,8223,8483,8163,849 %
22/09/20250,788750833,8263,8783,8043,886 %
23/09/20250,0779753893,893,8813,8623,896 %
24/09/20251,05615180963,8783,9283,853,935 %
25/09/2025-0,6627223593,93,9023,8623,928 %
26/09/20251,647710673,923,9663,9023,968 %
29/09/20251,86613018623,9864,043,9664,068 %
30/09/20250,0515456254,0544,0424,0124,07 %
01/10/20250,9419900194,034,083,9844,099 %
02/10/2025-1,12712997934,0884,0344,0214,092 %
03/10/20250,34710331904,0484,0484,0274,08 %
06/10/20250,74113768954,0544,0784,0384,094 %
07/10/2025-0,09813972954,0524,0744,0524,092 %
08/10/20251,81613859074,094,1524,0744,159 %
09/10/20250,48212330604,1374,1724,1344,182 %
10/10/2025-0,79115710374,1724,1394,1344,188 %
13/10/2025-1,66718126424,1384,074,0554,156 %
14/10/20250,39322252134,0484,0844,0424,101 %
15/10/2025-1,95919278514,0864,0224,0044,086 %
16/10/2025-0,54716504234,01643,9764,027 %
17/10/2025-1,720713913,9823,9323,9224 %
20/10/20251,11913753613,9763,9663,9324,002 %
21/10/2025-0,35312635373,9843,953,9484,001 %
22/10/2025-0,15219154493,9723,9183,9143,98 %
23/10/20251,3786693803,9423,9763,9183,982 %
24/10/20250,2529500573,9773,9883,9453,99 %
27/10/20251,637547954,014,0533,9884,067 %
28/10/20250,0746318904,0624,0564,034,062 %
29/10/2025-0,7413704243,9944,0263,9824,081 %
30/10/2025-0,0516401644,0464,0243,9964,046 %
31/10/2025-4,77130755714,0793,833,8244,084 %
03/11/20253,34225607933,8543,9583,833,971 %
04/11/2025-0,70716588483,9123,933,8373,958 %
05/11/20250,25414788683,9163,943,9013,945 %
06/11/20251,06644437833,9623,9823,9244,018 %
07/11/2025-1,65715814433,9763,9163,9043,988 %
10/11/20250,35816516803,963,933,913,96 %
11/11/20250,50911516773,9383,9543,933,978 %
12/11/20252,07413608003,984,0363,9544,048 %
13/11/20251,93318801384,064,1144,0364,153 %
14/11/2025-1,14215894534,14,0674,024,114 %
17/11/2025-1,20510907374,0564,0184,014,084 %
18/11/2025-0,89621046513,9963,9823,9644,018 %
19/11/2025-0,30118518503,983,9743,9484,005 %
20/11/20251,25820358824,0024,0243,9744,058 %
21/11/2025-1,86420497513,9683,9493,9294,024 %
24/11/20250,63347516603,9783,9943,9494,02 %
25/11/20250,35116466873,9724,0083,9124,012 %
26/11/2025-0,32414092893,953,9953,9324,008 %
27/11/20250,1754985194,0024,0023,994,024 %
28/11/2025-0,358498994,0173,9823,9544,017 %
01/12/20251,15520624643,994,0433,9824,057 %
02/12/20250,04911291764,0364,0454,0114,06 %
03/12/2025-2,00216049024,0363,9643,9624,045 %
04/12/20250,85812853433,9783,9983,9644,002 %
05/12/20250,410337354,0124,0063,9824,045 %
08/12/20250,7999519504,0164,0384,0044,045 %
09/12/20251,70913754654,0464,1074,0384,108 %
10/12/2025-1,53417644244,14,0334,0214,107 %
11/12/20251,46312351084,0744,0784,0334,098 %
12/12/20250,19613066534,0924,0864,0784,14 %
15/12/20252,1548830504,154,1744,0864,174 %
16/12/2025-0,09613619324,184,1764,1484,196 %
17/12/20251,34114906874,2024,2374,1764,26 %
18/12/20250,2611860604,2164,2414,2084,254 %
19/12/20251,76818917704,2594,3144,2414,332 %
22/12/2025-0,48710474864,2964,2934,2424,314 %
23/12/20250,3965100334,2754,3014,2664,31 %
24/12/20250,0231117434,2924,3024,2854,312 %
29/12/2025-0,4654057274,2944,2824,2764,302 %
30/12/20250,7477506244,2784,3144,2784,323 %
31/12/2025-0,7883111834,2924,284,2684,314 %
02/01/2026-0,288545874,2684,2684,2194,304 %
05/01/20260,04714085484,2744,274,2094,28 %
06/01/20260,37510491364,314,2864,274,328 %
07/01/2026-1,9616111134,294,2114,1764,29 %
08/01/20261,54416833684,2284,2764,2114,28 %
09/01/2026-0,93512711274,2884,2464,2224,288 %
12/01/2026-0,8019672954,2054,234,174,246 %
13/01/2026-1,70211812454,2184,1454,1444,23 %
14/01/20262,05110286354,154,2224,1344,23 %
15/01/20260,4269889814,2344,2414,2124,274 %
16/01/20260,35416394404,2184,2564,2164,267 %
19/01/20260,4469852504,214,2754,1924,292 %
20/01/2026-8,67835420214,183,9043,9044,275 %
21/01/2026-1,63918978453,8823,843,8323,904 %
22/01/20262,08314214283,9123,9193,843,953 %
23/01/2026-2,37324071133,933,8263,7783,95 %
26/01/20260,0529188923,853,8463,8263,866 %
27/01/20260,57211975053,8583,8583,8463,898 %
28/01/20260,36310199863,8683,8683,8423,894 %
29/01/2026-0,6215929713,883,843,8363,895 %
30/01/20260,46912958253,863,843,833,873 %
02/02/20262,1888978423,8583,9243,8353,942 %
03/02/20260,20410508583,9323,9323,8873,936 %
04/02/2026-0,0519130743,9183,9343,9183,969 %
05/02/20260,35611231503,923,9483,9083,982 %
06/02/20260,3557295723,9363,9523,9283,968 %
09/02/20260,55712328483,9923,9743,9284,016 %
10/02/2026-3,0221569853,9363,8463,8423,974 %
11/02/20260,46818743963,8463,8643,8243,874 %
12/02/2026-2,43334964633,863,783,7623,866 %
13/02/20261,16419270023,8063,8243,783,906 %
16/02/20260,7858897433,853,8543,8243,889 %
17/02/20260,9348339303,863,9023,8523,908 %
18/02/2026-0,0516481123,9123,93,8943,94 %
19/02/20260,0516766423,9123,9023,8963,95 %
20/02/20262,0510079823,9463,973,9023,984 %
23/02/20260,95715370933,9824,0163,974,047 %
24/02/2026-2,14113570354,0143,9283,8854,016 %
25/02/20260,567488543,9243,9583,923,972 %
26/02/20260,80810149823,9663,993,9283,996 %
27/02/2026-1,00317441283,9943,9483,9464,012 %
02/03/2026-1,77310147663,853,8783,7953,948 %
03/03/2026-4,82217731333,8463,6913,643,878 %
04/03/20262,1410376323,6783,773,6763,792 %
05/03/2026-1,85711991993,7523,73,6993,795 %
06/03/2026-1,08112729273,7223,663,6143,738 %
09/03/2026-0,98412546073,5783,6243,5323,66 %
10/03/20262,7596079813,6993,7243,6243,747 %
11/03/2026-0,9139949183,6943,693,683,725 %
12/03/2026-1,11112776983,683,6493,6233,69 %
13/03/20260,49312012143,6363,6673,6063,701 %
16/03/20260,2455201103,673,6763,6323,698 %
17/03/20261,3335690983,673,7253,6693,753 %
18/03/2026-0,0548820913,7393,7233,7113,764 %
19/03/2026-0,61811412883,683,73,6743,735 %
20/03/2026-1,13514562953,7083,6523,6443,736 %
23/03/20261,47916957153,6123,7063,5623,75 %
24/03/20260,278894713,7043,7423,6843,756 %
25/03/20261,2298048753,7723,7883,7423,814 %
26/03/2026-1,3736652503,7663,7363,7343,788 %
27/03/2026-0,0546936503,7583,7343,7153,76 %
30/03/20261,1787800993,7163,7723,7163,778 %
31/03/20261,11312314123,7923,813,7723,864 %
01/04/20262,46714994983,8713,8983,813,91 %
02/04/20260,417438043,8583,8943,8493,914 %
07/04/20260,84712977683,9143,9273,8943,989 %
08/04/20263,48916502644,054,0643,9274,084 %
09/04/2026-0,1487532274,0524,0534,0284,1 %
10/04/20261,2099105264,0784,0984,0534,108 %
13/04/20260,8788027864,0624,1254,0594,134 %
14/04/20262,01211126474,164,214,1254,22 %
15/04/2026-0,579844274,2124,1924,1584,228 %
16/04/2026-0,2397200014,24,1924,1824,228 %
17/04/20261,2411589324,1924,2444,1774,256 %
20/04/20260,37713594194,2044,2594,1984,276 %
21/04/2026-0,02315729294,2664,2584,254,302 %
22/04/2026-1,69110019964,2724,1984,1824,282 %
23/04/2026-1,42913528844,184,1374,0764,198 %
24/04/2026-1,08813062074,1164,0924,0844,137 %
27/04/2026-0,39112638554,0884,0624,0384,09 %
28/04/20261,18216588014,0844,114,0624,129 %
29/04/20262,14125701784,1474,1964,0464,207 %
30/04/2026-0,71518539564,124,1684,0764,187 %
04/05/2026-1,53614124904,174,1044,074,176 %
05/05/20260,34111694204,1184,1184,0944,196 %
06/05/20262,0889271824,1484,24,1184,235 %
07/05/2026-0,42911310154,2144,1924,1824,222 %
08/05/2026-0,6685816694,184,1644,1484,192 %
11/05/20261,6337786294,1724,2414,1644,252 %
12/05/2026-1,0148537354,1964,1924,1654,241 %
13/05/20260,5736794944,2254,2164,1924,246 %
14/05/2026-0,0958847434,2454,2224,2124,247 %
15/05/2026-0,52112652034,1994,1924,1614,222 %
18/05/20261,2412952084,1744,2384,1684,258 %
19/05/2026-1,74610506954,2624,164,1554,272 %
20/05/20261,53811056344,1684,2184,1084,234 %
21/05/2026-0,2375251174,2254,2144,2084,264 %
22/05/2026-1,2819976344,224,1834,164,222 %
25/05/20260,5985751654,2084,214,1834,214 %
26/05/2026-3,5156731614,1024,074,0624,21 %
27/05/2026-0,0988556354,094,0664,0564,096 %
28/05/2026-1,8211578374,0713,9863,9844,071 %
29/05/20260,90310679574,0054,0343,9844,055 %
01/06/2026-2,13211024484,0023,9223,9144,034 %
02/06/20260,5615647143,9623,9443,9223,97 %
03/06/2026-1,3185771563,9383,9053,8923,962 %
04/06/2026-0,648281113,8873,8713,8543,905 %
05/06/20261,2145239163,8923,9113,8713,922 %
08/06/2026-0,0265107813,893,9023,893,938 %
09/06/20261,3078155993,9213,9533,9024 %
10/06/20260,9876880463,9613,9923,9153,997 %
11/06/20261,1025646003,9884,0363,9764,058 %
12/06/20262,0326338444,0664,1154,0364,123 %
15/06/20261,7258197584,194,1864,1154,196 %
16/06/2026-0,1436265624,1924,1664,1584,204 %
17/06/20261,5127641994,1824,2294,1564,23 %
18/06/2026-0,2137740974,2384,2264,1864,246 %
19/06/20260,3316119194,2244,3144,2224,314 %
23/06/2026-0,517942564,2884,3054,2464,314 %
24/06/2026-0,4886365124,2984,2744,2384,305 %
25/06/20260,0945695974,2724,284,2474,3 %
26/06/20260,7485115294,2734,2974,2554,312 %
29/06/2026-0,4424641214,3084,294,2714,312 %
30/06/20260,9327281414,3024,3254,2834,339 %
01/07/20260,5785767774,3064,3354,2754,35 %
02/07/20261,17617999424,3434,3834,3354,438 %
03/07/20261,0044934754,4064,4274,3984,432 %