QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 844143,3743,383,3743,444 %
09/07/2024 694913,3763,363,3543,389 %
10/07/2024 1482803,353,3683,3443,373 %
11/07/2024 1166623,373,3443,343,377 %
12/07/2024 1743233,3563,3663,3383,396 %
15/07/2024 2581423,3443,343,323,364 %
16/07/2024 502273,3343,3283,323,35 %
17/07/2024 737233,3123,2723,2443,34 %
18/07/2024 898533,2543,2183,2123,284 %
19/07/2024 2512103,2143,1383,0843,214 %
22/07/2024 1920783,1223,2263,1223,242 %
23/07/2024 756663,2373,2173,2143,268 %
24/07/2024 921973,1943,2343,1943,246 %
25/07/2024 836023,2043,1983,1463,204 %
26/07/2024 671773,1823,1163,1043,182 %
29/07/2024 833523,123,1153,13,132 %
30/07/2024 949913,1223,1093,0823,128 %
31/07/2024 1516683,2643,2463,1683,27 %
01/08/2024 4921543,2523,2023,1683,255 %
02/08/2024 6323123,23,1983,163,258 %
05/08/2024 8199163,093,0523,0043,09 %
06/08/2024 1138303,0583,0523,0023,078 %
07/08/2024 1133323,0623,0643,0583,082 %
08/08/2024 1399223,0143,0463,0043,056 %
09/08/2024 403863,063,0463,0313,078 %
12/08/2024 503323,0523,0743,0443,08 %
13/08/2024 348163,0813,1113,073,114 %
14/08/2024 405253,1343,0813,0783,134 %
15/08/2024 1239823,093,1183,0873,131 %
16/08/2024 320543,133,13,073,13 %
19/08/2024 489683,1063,173,0963,172 %
20/08/2024 267603,1563,1233,1123,17 %
21/08/2024 257643,1223,1263,1143,136 %
22/08/2024 710283,1463,1213,1213,164 %
23/08/2024 268493,1323,1473,1123,152 %
26/08/2024 310243,1363,1323,1223,148 %
27/08/2024 415263,123,1023,0963,132 %
28/08/2024 304083,1023,0863,0753,102 %
29/08/2024 711113,0823,13,073,11 %
30/08/2024 1172863,0973,1023,0613,116 %
02/09/2024 263833,113,1123,0743,126 %
03/09/2024 4333203,0762,9122,893,076 %
04/09/2024 1901732,8822,8982,8622,92 %
05/09/2024 735842,9022,9122,8842,948 %
06/09/2024 423372,9082,9142,892,946 %
09/09/2024 886682,932,8982,882,93 %
10/09/2024 445532,8942,8982,8882,916 %
11/09/2024 341042,8912,9062,8912,926 %
12/09/2024 410452,9222,9352,9212,942 %
13/09/2024 655232,9242,9622,9242,972 %
16/09/2024 719732,9442,9182,9162,96 %
17/09/2024 301592,9382,952,9242,966 %
18/09/2024 338662,9422,932,9262,958 %
19/09/20242,5941030442,9583,0062,9523,008 %
20/09/2024-2,661331263,0032,9262,9223,004 %
23/09/20240,752530432,9262,9482,9262,974 %
24/09/20240,543517652,9582,9642,9562,974 %
25/09/2024-0,472661102,9542,952,9412,963 %
26/09/20240,881448202,9662,9762,9662,988 %
27/09/20240,302376832,9852,9852,983,008 %
30/09/20240,603402302,9923,0032,983,014 %
01/10/2024-0,366637523,0042,9922,9923,026 %
02/10/2024-0,067516582,982,992,9622,998 %
03/10/2024-1,371533273,0022,9492,9463,028 %
04/10/20241,56601472,9662,9952,9663,006 %
07/10/20240,768474223,0223,0182,9863,026 %
08/10/2024-1,2591008182,9972,982,9653,008 %
09/10/20240,839622662,9723,0052,973,018 %
10/10/2024-0,1597493,0063,0022,9943,014 %
11/10/20240,42252262,9913,0142,9783,04 %
14/10/2024-1,062447403,022,9822,9793,028 %
15/10/2024-0,3351290702,982,9722,9422,994 %
16/10/2024-0,067824372,9662,972,9492,978 %
17/10/2024-0,741845392,9682,9482,9482,982 %
18/10/2024-3,462838842,9462,8462,8242,946 %
21/10/202401070952,8562,8462,832,87 %
22/10/20240,632916472,8362,8642,8142,876 %
23/10/2024-0,6981105712,862,8442,8282,87 %
24/10/2024-0,3521542012,8422,8342,8262,856 %
25/10/20240,2472245132,8242,8412,8082,848 %
28/10/20240,2821519162,8492,8492,832,856 %
29/10/20240,071447062,9082,8512,832,908 %
30/10/20241,8592914872,8522,9042,8442,954 %
31/10/2024-1,3771577242,9082,8642,852,924 %
01/11/20241,606846742,8772,912,8662,912 %
04/11/2024-0,551469052,9182,8942,8782,924 %
05/11/2024-1,8661523842,8622,842,8362,868 %
06/11/2024-0,141920262,8422,8362,8042,88 %
07/11/20240,8461120262,8562,862,8442,87 %
08/11/2024-1,5381069892,862,8162,8152,864 %
11/11/2024-0,5681611422,8362,82,7942,836 %
12/11/2024-2,1431997622,772,742,7322,778 %
13/11/20240,3651888662,7322,752,7242,75 %
14/11/20241,4181121362,7522,7892,7462,792 %
15/11/20241,6131237302,7742,8342,7742,836 %
18/11/20244,7281794272,9482,9682,912,985 %
19/11/2024-0,641876452,9862,9492,9182,986 %
20/11/2024-1,391169102,9822,9082,8922,982 %
21/11/2024-0,8941594232,9082,8822,8522,922 %
22/11/2024-0,9021139582,8812,8562,8522,891 %
25/11/20240,28543912,8662,8642,8522,881 %
26/11/2024-0,978430132,8582,8362,8222,858 %
27/11/2024-1,058325942,8222,8062,7922,828 %
28/11/20240,214673272,8082,8122,7982,822 %
29/11/2024-1,778804652,8192,7622,7452,819 %
02/12/2024-1,955827092,742,7082,7082,754 %
03/12/2024-0,5171649852,7132,6942,6842,718 %
04/12/20241,2621896332,6962,7282,6942,748 %
05/12/20242,1261322362,7282,7862,7282,788 %
06/12/2024-0,215901562,792,782,7722,826 %
09/12/20240,504691582,792,7942,7782,806 %
10/12/20240,681347702,7962,8132,7742,814 %
11/12/20241,8841926892,8222,8662,812,868 %
12/12/20242,5821351642,882,942,8662,944 %
13/12/20242,1092637202,9563,0022,943,008 %
16/12/20241,3992729612,9943,0442,943,046 %
17/12/2024-1,9714464763,052,9842,9723,058 %
18/12/2024-0,26802,982,9762,932,994 %
19/12/20241,2771619452,953,0142,9163,028 %
20/12/2024-0,9951215352,992,9842,9143,014 %
23/12/20240,671333512,9623,0042,9543,009 %
24/12/20241,465033,00433,058 %
26/12/20241,465033,04833,058 %
27/12/20240,5251703183,0383,0643,0313,086 %
30/12/20241,111696303,0693,0983,063,104 %
31/12/20240,25803,0983,1063,0723,112 %
02/01/20252,511868503,113,1843,1063,188 %
03/01/20250,1881166933,23,193,183,228 %
06/01/20250,941261923,1963,223,1483,226 %
07/01/20250,6831791803,2223,2423,2043,248 %
08/01/2025-1,5421724803,2263,1923,1543,242 %
09/01/2025-1,5661382253,1863,1063,1063,2 %
13/01/20250,644895573,0943,1263,0943,148 %
14/01/20250,961179633,1273,1563,1263,174 %
15/01/20251,204819653,1663,1943,1563,2 %
16/01/202501286073,23,1943,1773,204 %
17/01/20255,3222978713,1983,3643,1943,376 %
20/01/20250,5652330663,373,3833,3523,418 %
21/01/2025-0,5621008263,3623,3643,313,383 %
22/01/20250,654768063,3643,3863,3533,404 %
23/01/20250,3541618723,3663,3983,3663,408 %
24/01/20250,706938543,393,4223,393,432 %
27/01/2025-0,0291391033,3793,4213,3683,458 %
28/01/2025-0,3221327513,4063,413,383,421 %
29/01/20250,6451422413,4123,4323,3843,435 %
30/01/20250,1751585363,4383,4383,4113,474 %
31/01/20251,571860473,4583,4923,4383,496 %
03/02/2025-0,4011442993,3963,4783,3963,492 %
04/02/20251,4952349633,4743,533,4643,545 %
05/02/2025-0,9631685643,5363,4963,4763,548 %
06/02/20251,5451868053,4943,553,4923,556 %
07/02/2025-0,7891322553,5463,5223,5123,554 %
10/02/2025-0,4541341863,543,5063,5063,546 %
11/02/2025-0,1711185053,4963,53,4723,518 %
12/02/20250,257928543,5083,5093,4923,518 %
13/02/20250,769780633,5223,5363,5093,568 %
14/02/20250,5091364643,5143,5543,5143,576 %
17/02/20250,169768133,553,563,553,576 %
18/02/20250,2811333273,5583,573,543,576 %
19/02/2025-0,7281249263,5613,5443,5263,57 %
20/02/2025-0,564960303,5463,5243,513,568 %
21/02/2025-0,5681036783,5363,5043,4623,558 %
24/02/2025-0,4571452393,5163,4883,4723,526 %
25/02/2025-1,2611843183,4773,4443,4363,488 %
26/02/20250,639962113,4493,4663,4443,478 %
27/02/2025-1,558875333,473,4123,4023,474 %
28/02/2025-1,8172068583,4743,3363,323,544 %
03/03/20252,0382101853,3443,4043,3283,416 %
04/03/2025-1,7632031553,3623,3443,3223,404 %
05/03/20250,5382384283,3723,3623,3443,428 %
06/03/2025-0,4761211903,3993,3463,3383,416 %
07/03/2025-1,0161282833,3483,3123,3043,348 %
10/03/2025-3,08722293,3273,213,2023,327 %
11/03/20250,1871508743,2143,2163,2083,272 %
12/03/2025-0,4351862813,2143,2023,1893,218 %
13/03/2025-0,3752228643,2043,193,1863,242 %
14/03/20251,5671424863,2723,243,193,272 %
17/03/20251,1111171733,263,2763,243,28 %
18/03/20250,6111400713,33,2963,2583,3 %
19/03/20250,546745793,3123,3143,2823,314 %
20/03/2025-0,362652393,3343,3023,2683,334 %
21/03/2025-0,182905523,33,2963,2893,312 %
24/03/2025-0,3641326143,3263,2843,2743,326 %
25/03/20250,0911173283,3083,2873,2843,308 %
26/03/2025-0,1522465043,33,2823,2823,308 %
27/03/2025-2,742596633,283,1923,1923,282 %
28/03/20250,313715553,2083,2023,1723,22 %
31/03/2025-2,4361405343,1643,1243,1063,202 %
01/04/2025-0,5761241653,1363,1063,0983,136 %
02/04/20250,1931143993,143,1123,0643,14 %
03/04/2025-2,1211147213,123,0463,033,12 %
04/04/2025-4,0712175723,022,9222,8733,041 %
07/04/2025-2,191187482,7562,8582,7422,938 %
08/04/20250492762,8822,8582,8342,896 %
09/04/2025-2,659764282,8082,7822,7462,858 %
10/04/20254,17917782,9562,8982,7822,962 %
11/04/20250,69804452,9252,9182,862,926 %
14/04/20250,411544772,9762,932,9122,976 %
15/04/20250,478955252,9322,9442,9022,966 %
16/04/2025-0,136631772,9342,942,9042,944 %
17/04/2025-0,68276542,932,922,9072,94 %
22/04/20251,096387722,9282,9522,9182,954 %
23/04/20250,745558142,9662,9742,9442,997 %
24/04/2025-0,067948662,9962,9722,9682,996 %
25/04/20250,202524362,982,9782,9562,99 %
28/04/2025-0,537658702,9962,9622,9623 %
29/04/20250,27996432,9722,972,9552,988 %
30/04/2025-4,4781969712,9562,8372,8022,97 %
02/05/2025-1,0931565602,872,8062,8062,87 %
05/05/20250,178779492,8182,8112,8062,834 %
06/05/2025-1,0321850242,8242,7822,7782,832 %
07/05/20250,863607762,7962,8062,7822,826 %
08/05/20250,499613662,8222,822,8062,838 %
09/05/20250,816556092,8242,8432,822,854 %
12/05/20251,6531669262,8712,892,8432,906 %
13/05/20251,176471742,8922,9242,8842,93 %
14/05/2025-0,342360202,9312,9142,9022,94 %
15/05/20250,137662132,9192,9182,8842,927 %
16/05/20250,1371083762,9322,9222,9122,945 %
19/05/20251,1641223952,922,9562,9162,958 %
20/05/20251,4881075702,95632,9423,006 %
21/05/2025-11038082,9982,972,9643,01 %
22/05/2025-0,875465422,9622,9442,9262,981 %
23/05/2025-2,9211413072,9322,8582,8482,946 %
26/05/20252,309387922,912,9242,8582,942 %
27/05/2025-1,539592692,9182,8792,8752,934 %
28/05/2025-0,799635332,8752,8562,852,88 %
29/05/20251,6111340522,8842,9022,8562,936 %
30/05/2025-0,482371532,8932,8882,8862,912 %
02/06/20250,4161029052,9022,92,8842,936 %
03/06/2025-0,691522852,92,882,8562,9 %
04/06/20251,913477302,9182,9352,882,992 %
05/06/20250,5792189272,9392,9522,9242,962 %
06/06/20250,102672682,962,9552,9462,968 %
09/06/2025-3,081212882,9672,8642,8552,967 %
10/06/20250,489960072,8622,8782,862,89 %
11/06/2025-0,834653192,8762,8542,8542,884 %
12/06/2025-0,4911369822,8562,842,8242,86 %
13/06/20250,3521672292,8212,852,792,852 %
16/06/20251,2981041522,8622,8872,852,902 %
17/06/2025-0,242564182,8762,882,8682,894 %
18/06/20250,2081224662,8822,8862,8742,918 %
19/06/20250,347755932,8862,8962,882,926 %
20/06/20250,1381002912,9042,92,8962,926 %
23/06/2025-1,6551053282,8562,8522,832,9 %
24/06/20250,9121372152,892,8782,8522,892 %
25/06/2025-0,591491362,882,8612,8612,881 %
26/06/20251,852550962,8712,9142,8612,916 %
27/06/20250,892912822,9222,942,9072,946 %
30/06/2025-1,054568702,9382,9092,92,944 %
01/07/20250,619852832,9062,9272,8982,928 %
02/07/20252,2892528022,932,9942,9272,996 %
03/07/20250,2671040363,0063,0022,9943,036 %
04/07/2025-4,0643259982,9762,882,8583,002 %
07/07/2025-1,2152474572,8622,8452,832,88 %
08/07/2025-0,2462026692,8442,8382,8342,856 %
09/07/20250,846736452,8482,8622,8382,89 %
10/07/20250,769611452,8662,8842,8622,892 %
11/07/20250,8321118042,8892,9082,8842,916 %
14/07/2025-0,344261102,8982,8982,8882,912 %
15/07/2025-0,621656422,8942,882,8722,912 %
16/07/202501159482,8882,882,872,908 %
17/07/20250,139784512,8882,8842,882,916 %
18/07/2025-0,7632078942,892,8622,8542,89 %
21/07/20250,071101152,8582,8642,8582,884 %
22/07/20250,279839212,8712,8722,8542,878 %
23/07/2025-0,1391768972,8842,8682,8442,884 %
24/07/20250,5582272082,8782,8842,862,91 %
25/07/2025-0,6242005512,872,8662,822,884 %
28/07/2025-1,047490242,8762,8362,8362,886 %
29/07/2025-1,2691603482,862,82,7822,86 %
30/07/2025-1,0712093662,8032,772,7662,806 %
31/07/2025-0,2892102482,772,7622,752,776 %
01/08/2025-1,303915772,752,7262,7222,762 %
04/08/2025-0,221011042,7282,722,7042,742 %
05/08/20250,037377802,7192,7212,7162,726 %
06/08/20250,588957202,7042,7372,6922,75 %
07/08/20254,4572886462,7392,8592,7372,866 %
08/08/20252,4833217702,8562,932,8562,948 %
11/08/2025-2,1841164592,9332,8662,8522,938 %
12/08/20250,698567532,8722,8862,862,895 %
13/08/2025-0,624249082,8742,8682,8662,886 %
14/08/2025-0,244591472,8822,8612,8562,89 %
15/08/2025-0,175278742,8562,8562,8462,874 %
18/08/2025-1,261597392,8582,822,8162,858 %
19/08/20250,993731862,8352,8482,822,856 %
20/08/2025-1,194350542,8342,8142,8142,848 %
21/08/2025-0,641265742,812,7962,782,818 %
22/08/20252,4321143232,8042,8642,7962,868 %
25/08/2025-0,4191109912,8582,8522,8482,874 %
26/08/2025-0,4911031382,8362,8382,822,862 %
27/08/2025-0,352643472,8552,8282,8222,855 %
28/08/2025-0,354507012,8422,8182,8162,855 %
29/08/20250,071460572,8262,822,8132,828 %
01/09/2025-0,78572862,8212,7982,792,824 %
02/09/2025-1,072602402,7962,7682,7622,807 %
03/09/20250,651257042,7772,7862,7682,795 %
04/09/20250,8611139512,7762,812,7752,812 %
05/09/2025-0,142831262,8052,8062,7932,826 %
08/09/20250,713262782,8122,8262,8042,826 %
09/09/2025-0,071702342,8512,8242,8222,858 %
10/09/2025-0,283419072,8322,8162,8122,843 %
11/09/20250,355698112,8162,8262,8132,84 %
12/09/2025-0,283524382,8322,8182,8122,837 %
15/09/20250,284362122,8162,8262,8162,838 %
16/09/2025-0,071519202,8262,8242,8142,84 %
17/09/20250,177317032,832,8292,822,836 %
18/09/2025-0,884398042,8322,8042,8022,832 %
19/09/2025-1,071954202,8082,7742,7642,828 %
22/09/20250,18160352,7722,7792,7642,78 %
23/09/20251,9791292742,792,8342,7792,854 %
24/09/20250,565940722,8172,852,8152,856 %
25/09/2025-0,2811882272,842,8422,8362,886 %
26/09/20250,528775662,8442,8572,8422,876 %
29/09/20250,1751262712,8742,8622,8542,884 %
30/09/2025-1,3982516262,8472,8222,8142,862 %
01/10/20250,709943292,842,8422,8222,867 %
02/10/2025-2,3931654912,8182,7742,762,828 %
03/10/2025-0,1441825232,7742,772,7482,782 %
06/10/2025-1,2271157932,772,7362,732,77 %
07/10/2025-0,512936382,732,7222,7142,742 %
08/10/20250,588783572,7262,7382,7182,748 %
09/10/20251,4611687202,7362,7782,7362,788 %
10/10/20250,0721644392,7662,782,7662,814 %
13/10/20251,007583172,792,8082,782,818 %
14/10/2025-0,641881112,82,792,7642,808 %
15/10/2025-1,505665522,7982,7482,7482,798 %
16/10/2025-0,437576572,7372,7362,732,756 %
17/10/2025-0,585979972,7322,722,7122,736 %
20/10/20250,074425292,742,7222,7162,74 %
21/10/2025-0,882957402,7362,6982,6922,736 %
22/10/20251,186859532,7062,732,6982,74 %
23/10/20250,879253162,7432,7542,7282,762 %
24/10/2025-0,654237972,7542,7362,7182,754 %
27/10/2025-1,17529392,7252,7042,72,736 %
28/10/2025-0,444880532,7042,6922,6922,71 %
29/10/2025-2,08610082,6762,6362,6172,704 %
30/10/20250,303971322,6252,6442,6042,648 %
31/10/2025-0,151711532,6582,642,6182,664 %
03/11/2025-0,227280202,6482,6342,6222,648 %
04/11/20250,38875882,622,6442,5942,658 %
05/11/2025-0,492652182,6282,6312,6122,651 %
06/11/2025-0,722807232,6222,6122,6042,643 %
07/11/2025-2,527726972,6082,5462,5262,612 %
10/11/2025-1,414589412,5652,512,5082,565 %
11/11/20250,637423202,5042,5262,5022,536 %
12/11/2025-0,396537692,5242,5162,5082,545 %
13/11/2025-0,238551172,5062,512,52,522 %
14/11/2025-3,9842135532,52,412,382,51 %
17/11/2025-0,415599352,4252,42,3782,425 %
18/11/2025-3,5831566442,3682,3142,3142,4 %
19/11/2025-0,0861900462,322,322,3122,346 %
20/11/2025-2,5861741562,3272,262,2582,327 %
21/11/2025-1,0621226652,2322,2362,222,26 %
24/11/20251,0731953402,2382,262,2282,272 %
25/11/20252,3891242602,2642,3142,262,314 %
26/11/20251,8151120822,3052,3562,2922,362 %
27/11/20250,594555612,3592,372,3522,378 %
28/11/20250,675822322,3542,3862,3462,39 %
01/12/2025-0,419425622,3732,3762,362,386 %
02/12/2025-2,694445752,3682,3122,312,376 %
03/12/20251,644468382,3082,352,3082,35 %
04/12/20250,596531132,352,3642,3362,366 %
05/12/2025-0,296765832,3642,3572,3522,366 %
08/12/2025-0,891748252,3482,3362,3262,357 %
09/12/20251,455977352,3382,372,3222,378 %
10/12/2025-0,928426492,3642,3482,3222,37 %
11/12/20250607462,3462,3482,3082,348 %
12/12/2025-1,107473332,3482,3222,3142,355 %
15/12/2025-1,464416472,3182,2882,282,322 %
16/12/2025-1,224359752,2882,262,2522,292 %
17/12/20250,752997982,2672,2772,2482,292 %
18/12/20250,7471376812,2842,2942,2762,34 %
19/12/20251,4821098242,2942,3282,2932,335 %
22/12/2025-0,43629942,322,3182,2882,328 %
23/12/20251,3811976982,3022,352,2922,358 %
24/12/20250,511289142,3482,3622,3422,374 %
29/12/20251,4391528882,3582,3962,3182,418 %
30/12/20250,042811472,3782,3972,3782,41 %
31/12/20250,209652122,3862,4022,3722,412 %
02/01/20263,164375692,4142,4782,42,484 %
05/01/20260,363632172,472,4872,4362,496 %
06/01/2026-2,453906522,4852,4262,4262,487 %
07/01/2026-0,412813492,4282,4162,3882,453 %
08/01/2026-2,401409602,4042,3582,3262,416 %
09/01/2026-0,424440832,3522,3482,3222,358 %
12/01/20260,341388772,3422,3562,3142,366 %
13/01/2026-0,849828992,3622,3362,3122,384 %
14/01/2026-0,2571357292,3482,332,2662,348 %
15/01/2026-0,515716752,332,3182,2822,33 %
16/01/2026-1,035607112,3062,2942,2782,314 %
19/01/2026-1,308400282,262,2642,242,294 %
20/01/2026-1,5021657852,2522,232,2142,264 %
21/01/20260,1791109032,232,2342,2042,238 %
22/01/20262,372800762,2522,2872,2342,29 %
23/01/2026-1,618491772,2742,252,2462,287 %
26/01/20260,889713822,2722,272,252,28 %
27/01/2026-1,674552762,2662,2322,2222,27 %
28/01/20261,344688562,2342,2622,2212,262 %
29/01/2026-0,663398612,262,2472,2262,268 %
30/01/2026-0,757632422,2292,232,2162,25 %
02/02/2026-0,4481346912,2172,222,2092,238 %
03/02/2026-0,45968532,222,212,1812,22 %
04/02/20263,348557242,2142,2842,2082,292 %
05/02/20260,1751247912,2682,2882,2422,288 %
06/02/20260,0871166432,2662,292,2422,298 %
09/02/20267,5982092002,3182,4642,292,48 %
10/02/20263,2472371422,5012,5442,4642,548 %
11/02/20261,8871797702,5522,5922,5062,602 %
12/02/2026-0,1544004882,6042,5882,562,62 %
13/02/20260,1552868602,5982,5922,5682,614 %
16/02/2026-5,0544400342,5842,4612,4342,602 %
17/02/2026-0,2841645332,4632,4542,4322,477 %
18/02/2026-0,489551302,4642,4422,4422,489 %
19/02/2026-0,655434372,4462,4262,4242,462 %
20/02/20260,412854312,4182,4362,3922,438 %
23/02/20260,9031218692,4182,4582,412,464 %
24/02/20260,6512070122,4732,4742,4582,518 %
25/02/2026-0,1621088132,4242,472,422,502 %
26/02/20263,2391550752,4872,552,472,564 %
27/02/2026-0,941865132,562,5262,4972,562 %
02/03/2026-2,932327872,412,4522,372,526 %
03/03/2026-3,0181866072,4282,3782,3522,452 %
04/03/2026-1,009805762,3472,3542,3322,384 %
05/03/2026-0,595661442,3352,342,3352,394 %
06/03/20260,342654362,3482,3482,3162,358 %
09/03/2026-2,2151027332,2822,2962,2722,348 %
10/03/20263,484860022,342,3762,2962,39 %
11/03/2026-0,715492152,3682,3592,3372,38 %
12/03/2026-0,805737332,3562,342,3382,387 %
13/03/2026-0,598724532,3312,3262,2782,358 %
16/03/2026-0,2581186132,3482,322,2962,348 %
17/03/2026-1,293977522,3182,292,2862,326 %
18/03/2026-0,393805422,2922,2812,2772,312 %
19/03/2026-1,3591038582,252,252,2322,281 %
20/03/2026-1,7781797822,2522,212,2022,26 %
23/03/20261,4481702902,182,2422,142,27 %
24/03/2026-0,1341470522,2422,2442,192,254 %
25/03/20262,9411182602,2782,312,2442,32 %
26/03/2026-0,563758792,32,2972,2882,315 %
27/03/2026-0,392617202,2922,2882,2542,297 %
30/03/20260,9621010552,2662,312,2622,324 %
31/03/2026-0,1731164102,3022,3062,2762,344 %
01/04/20260,867468492,3022,3262,32,352 %
02/04/2026-0,516185902,32,3142,32,33 %
07/04/2026-0,951666962,332,2922,2842,352 %
08/04/20262,531329232,3662,352,2922,366 %
09/04/2026-1,787512692,3442,3082,3062,35 %
10/04/2026-0,78829452,3122,292,2862,322 %
13/04/2026-0,262872512,282,2842,262,304 %
14/04/20262,277982302,292,3362,2842,38 %
15/04/2026-0,942336182,3472,3142,3142,35 %
16/04/20261,383997132,3262,3462,3142,398 %
17/04/20261,79678912,3562,3882,3462,39 %
20/04/20262,8481513182,3882,4562,3882,458 %
21/04/2026-1,71697012,4812,4142,4022,481 %
22/04/20260,414621972,4142,4242,412,448 %
23/04/2026-1,403503162,4252,392,392,438 %
24/04/2026-1,339764852,3882,3582,352,397 %
27/04/2026-1,018504112,3682,3322,3322,373 %
28/04/20265,3171133042,3642,4562,3322,48 %
29/04/2026-0,814900832,4642,4362,4262,473 %
30/04/20260,7391227802,412,4542,3782,454 %
04/05/2026-2,608681152,472,392,392,478 %
05/05/20262,845715542,4092,4582,392,467 %
06/05/20260,976713072,4662,4822,4482,496 %
07/05/2026-1,612448192,482,4422,4362,482 %
08/05/2026-1,229688402,4282,4122,4122,444 %
11/05/20260,498629212,4022,4242,4022,443 %
12/05/2026-1,238512652,4142,3942,3922,424 %
13/05/20261,5871058952,3922,4322,3872,444 %
14/05/20260,576609812,442,4462,4242,462 %
15/05/2026-2,3711571632,452,3882,3822,452 %
18/05/20262,011207632,3782,4362,3762,461 %
19/05/20261,067885192,4462,4622,4362,482 %
20/05/20260,162892512,4562,4662,432,478 %
21/05/20260657322,4612,4662,4382,468 %
22/05/20260,973843332,4522,492,4422,519 %
25/05/20260,241165912,52,4962,492,53 %
26/05/2026-2,7241887482,452,4282,3922,496 %
27/05/20260,247439012,4322,4342,4182,458 %
28/05/20260219042,4162,4342,4122,446 %
29/05/20260,411515472,432,4442,432,467 %
01/06/20260,409480072,4322,4542,4282,458 %
02/06/20260,896364622,4652,4762,452,494 %
03/06/20260333142,4582,4762,4552,484 %
04/06/20260,404298472,4742,4862,4742,518 %
05/06/20260,885650322,52,5082,4782,522 %
08/06/2026-0,319976922,4842,52,4842,535 %
09/06/2026-2,4500942,4942,442,432,516 %
10/06/2026-0,246418062,4572,4342,4162,464 %
11/06/2026-0,822512932,432,4142,4122,442 %
12/06/20260,911869122,442,4362,3922,45 %
15/06/2026-0,903502842,4722,4142,4142,472 %
16/06/2026-0,58384902,4082,42,382,414 %
17/06/2026-1,333661892,3822,3682,3442,4 %
18/06/20260,084354262,3722,372,342,378 %
19/06/2026-0,38226342,3682,3282,3282,383 %
23/06/2026-1,675525982,3062,2892,2822,328 %
24/06/20260,131275652,2882,2922,2782,292 %
25/06/20261,047693782,2922,3162,2842,328 %
26/06/2026-0,604764802,3122,3022,2882,318 %
29/06/2026-0,521236282,3182,292,2872,318 %
30/06/20260,524401652,3062,3022,2882,308 %
01/07/2026-0,608858912,2882,2882,2522,302 %
02/07/20262,622588272,2922,3482,2882,352 %
03/07/20261,363654472,3482,382,3462,394 %