QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
02/05/2023	-1,006	472452	20,41	20,17	20,12	20,43 %
03/05/2023	0,843	583739	20,22	20,33	20,175	20,36 %
04/05/2023	0,295	672940	20,19	20,34	20	20,41 %
05/05/2023	0,049	407357	20,43	20,35	20,16	20,48 %
08/05/2023	-0,295	218192	20,35	20,3	20,26	20,48 %
09/05/2023	-1,65	897476	20,36	19,965	19,71	20,36 %
10/05/2023	-1,002	450222	20,02	19,725	19,685	20,055 %
11/05/2023	0,748	573730	19,8025	19,8725	19,715	19,91 %
12/05/2023	0,843	345035	19,95	20,04	19,935	20,23 %
15/05/2023	-0,2	360761	20,12	20	19,98	20,2 %
16/05/2023	-0,175	288827	20,01	19,965	19,915	20,19 %
17/05/2023	-0,676	237163	19,91	19,83	19,775	19,975 %
18/05/2023	-0,53	423464	19,97	19,725	19,575	19,995 %
19/05/2023	0,913	336518	19,73	19,905	19,625	19,93 %
22/05/2023	0,728	428697	19,95	20,05	19,93	20,16 %
23/05/2023	0,2	287736	20,02	20,11	19,995	20,235 %
24/05/2023	-1,392	376094	19,9725	19,83	19,765	20,01 %
25/05/2023	-0,479	474714	19,85	19,735	19,705	19,99 %
26/05/2023	1,545	499147	19,84	20,04	19,65	20,05 %
29/05/2023	-0,1	197268	20,17	20,03	19,775	20,2 %
30/05/2023	1,448	501843	20,04	20,35	20,04	20,43 %
31/05/2023	0,369	93164	20,2	20,22	20,2	20,44 %
01/06/2023	2,522	459465	20,32	20,675	20,28	20,73 %
02/06/2023	1,233	444458	20,75	20,93	20,515	20,96 %
05/06/2023	0,956	324965	20,91	21,13	20,91	21,2 %
06/06/2023	1,041	332126	21,105	21,35	21,09	21,38 %
07/06/2023	0,047	649146	21,32	21,4	21,23	21,455 %
08/06/2023	-1,589	549143	21,4	21,01	21	21,45 %
09/06/2023	0,238	553101	21,1	21,08	21,04	21,23 %
12/06/2023	-0,759	724696	21,15	20,92	20,83	21,16 %
13/06/2023	-0,956	502616	21,06	20,73	20,66	21,06 %
14/06/2023	1,013	535937	20,73	20,94	20,69	21,02 %
15/06/2023	-0,573	368411	20,83	20,82	20,73	20,92 %
16/06/2023	0,913	579472	20,4	21,01	20,37	21,18 %
19/06/2023	-0,857	224060	21,07	20,83	20,79	21,07 %
20/06/2023	1,488	324737	20,94	21,17	20,925	21,235 %
21/06/2023	-0,331	547439	21,08	21,07	20,91	21,12 %
22/06/2023	-0,57	666221	21,12	20,99	20,85	21,12 %
23/06/2023	-0,786	425802	20,9	20,825	20,715	20,94 %
26/06/2023	1,369	414654	21,28	21,16	20,77	21,3 %
27/06/2023	0,803	352995	21,2	21,33	21,07	21,33 %
28/06/2023	0,563	349963	21,4	21,45	21,31	21,51 %
29/06/2023	-8,368	570979	19,9	19,65	19,5075	19,94 %
30/06/2023	-0,254	614636	19,7	19,6	19,59	19,825 %
03/07/2023	0,918	461506	19,555	19,78	19,52	19,82 %
04/07/2023	0,695	384242	20,02	19,9175	19,82	20,045 %
05/07/2023	-0,891	514520	19,86	19,74	19,73	20,13 %
06/07/2023	-1,672	494288	19,645	19,41	19,38	19,845 %
07/07/2023	-0,09	405799	19,385	19,3925	19,185	19,48 %
10/07/2023	-0,529	304831	19,33	19,26	19,215	19,435 %
11/07/2023	0,883	337416	19,42	19,43	19,34	19,57 %
12/07/2023	0,798	379881	19,45	19,585	19,395	19,6175 %
13/07/2023	0,587	178181	19,715	19,7075	19,62	19,795 %
14/07/2023	-0,343	257344	19,73	19,64	19,55	19,7425 %
17/07/2023	-0,331	313329	19,65	19,6	19,56	19,79 %
18/07/2023	-1,25	346746	19,55	19,355	19,35	19,555 %
19/07/2023	-0,052	329280	19,36	19,32	19,155	19,47 %
20/07/2023	1,527	287352	19,43	19,5825	19,405	19,63 %
21/07/2023	1,111	229535	19,705	19,8	19,665	19,87 %
24/07/2023	-2,525	805215	19,275	19,3	18,9375	19,47 %
25/07/2023	0,337	378612	19,365	19,365	19,13	19,44 %
26/07/2023	0,775	685930	19,335	19,4475	19,05	19,515 %
27/07/2023	1,093	484391	19,59	19,66	19,49	19,86 %
28/07/2023	-0,356	350455	19,54	19,635	19,49	19,695 %
31/07/2023	-1,019	416784	19,595	19,435	19,41	19,625 %
01/08/2023	-0,849	226674	19,52	19,27	19,265	19,525 %
02/08/2023	-2,543	350915	19,15	18,83	18,78	19,15 %
03/08/2023	-0,584	196101	18,795	18,72	18,675	18,925 %
04/08/2023	1,229	294058	18,78	18,94	18,7275	18,95 %
07/08/2023	-0,7	257129	18,91	18,8075	18,6175	18,965 %
08/08/2023	0,332	273110	18,76	18,915	18,71	19,035 %
09/08/2023	-0,317	372097	18,94	18,855	18,795	19,135 %
10/08/2023	1,538	217701	18,99	19,085	18,985	19,18 %
11/08/2023	-0,236	169389	19,11	19,04	19,04	19,235 %
14/08/2023	-0,105	171523	19,07	19,02	18,9575	19,13 %
15/08/2023	-1,42	257244	19,07	18,725	18,67	19,07 %
16/08/2023	0,507	177504	18,725	18,82	18,725	18,96 %
17/08/2023	-1,541	246877	18,7625	18,53	18,51	18,805 %
18/08/2023	0,594	156881	18,56	18,655	18,455	18,7 %
21/08/2023	-0,616	324017	18,635	18,54	18,51	18,88 %
22/08/2023	0,216	299945	18,6725	18,58	18,55	18,74 %
23/08/2023	1,076	273941	18,675	18,78	18,675	19,065 %
24/08/2023	0,559	189680	18,89	18,885	18,81	18,985 %
25/08/2023	0,913	197182	18,845	19,0575	18,775	19,0925 %
28/08/2023	0,092	195773	19,13	19,075	19,03	19,13 %
29/08/2023	1,678	270703	19,195	19,4325	19,155	19,44 %
30/08/2023	-0,862	272024	19,395	19,225	19,135	19,4 %
31/08/2023	0,156	274748	19,2975	19,255	19,235	19,445 %
01/09/2023	-1,013	171111	19,16	19,06	19,06	19,305 %
04/09/2023	-1,259	172921	19,135	18,82	18,785	19,17 %
05/09/2023	-0,133	133187	18,8025	18,795	18,75	19,02 %
06/09/2023	0,426	256303	18,78	18,875	18,665	18,895 %
07/09/2023	1,404	419340	18,805	19,145	18,7725	19,195 %
08/09/2023	0,209	436287	19,195	19,185	18,895	19,24 %
11/09/2023	0,182	394713	19,22	19,205	19,13	19,325 %
12/09/2023	0,807	279768	19,265	19,36	19,245	19,445 %
13/09/2023	-0,31	588289	19,32	19,3	19,09	19,36 %
14/09/2023	1,813	458891	19,36	19,64	19,36	19,65 %
15/09/2023	0,891	414279	19,7725	19,815	19,705	19,89 %
18/09/2023	0,379	394471	19,75	19,89	19,67	19,99 %
19/09/2023	0,603	495571	19,895	20,005	19,885	20,055 %
20/09/2023	0,775	451572	20,025	20,16	19,885	20,17 %
21/09/2023	-0,744	361196	20,13	19,965	19,78	20,17 %
22/09/2023	-0,801	171332	19,85	19,785	19,71	19,945 %
25/09/2023	-1,112	222948	19,75	19,565	19,4425	19,83 %
26/09/2023	-0,077	209951	19,44	19,55	19,34	19,645 %
27/09/2023	-1,355	429528	19,44	19,32	19,2275	19,445 %
28/09/2023	-0,492	397434	19,28	19,225	19,22	19,485 %
29/09/2023	0,26	519336	19,3	19,275	19,27	19,495 %
02/10/2023	-3,139	495345	19,34	18,67	18,645	19,34 %
03/10/2023	-1,419	538678	18,59	18,405	18,21	18,685 %
04/10/2023	0,272	744605	18,44	18,515	18,355	18,77 %
05/10/2023	1,134	387256	18,605	18,725	18,545	18,795 %
06/10/2023	0,374	387268	18,715	18,7875	18,505	18,845 %
09/10/2023	1,211	224124	18,915	19,015	18,835	19,0675 %
10/10/2023	0,947	488250	19,165	19,2	19,04	19,315 %
11/10/2023	0,521	468109	19,145	19,245	19,13	19,445 %
12/10/2023	-0,13	177900	19,365	19,16	19,135	19,45 %
13/10/2023	0,496	291740	19,32	19,21	19,16	19,4375 %
16/10/2023	-0,104	302155	19,245	19,19	19,09	19,34 %
17/10/2023	-0,469	438730	19,215	19,115	19,0125	19,335 %
18/10/2023	-0,549	414033	19,085	19,01	18,97	19,1125 %
19/10/2023	0,289	455348	18,925	19,065	18,775	19,14 %
20/10/2023	-2,334	845943	18,89	18,62	18,45	18,945 %
23/10/2023	-0,671	365763	18,61	18,515	18,36	18,625 %
24/10/2023	-2,349	844669	18,435	18,08	17,915	18,465 %
25/10/2023	-0,525	501343	18,07	17,985	17,765	18,12 %
26/10/2023	-0,778	658601	17,91	17,845	17,735	18,12 %
27/10/2023	0,28	690329	17,91	17,895	17,74	17,95 %
30/10/2023	0,503	744540	18,1	18,015	17,96	18,27 %
31/10/2023	-1,388	843651	17,905	17,745	17,695	18,26 %
01/11/2023	2,226	426229	17,765	18,14	17,54	18,17 %
02/11/2023	2,122	627662	18,325	18,525	18,29	18,605 %
03/11/2023	0,162	413309	18,55	18,555	18,5	18,795 %
06/11/2023	-0,62	348323	18,525	18,415	18,3125	18,64 %
07/11/2023	0,027	205184	18,36	18,42	18,335	18,49 %
08/11/2023	0,421	506126	18,3425	18,4975	18,32	18,605 %
09/11/2023	1,5	376333	18,52	18,775	18,465	18,795 %
10/11/2023	-0,959	307968	18,69	18,595	18,49	18,775 %
13/11/2023	1,049	213374	18,6	18,78	18,58	18,8025 %
14/11/2023	0,879	386817	18,8	18,905	18,745	19,025 %
15/11/2023	0,529	298130	18,99	19,005	18,835	19,13 %
16/11/2023	0,789	557515	19,03	19,155	18,965	19,21 %
17/11/2023	2,036	631320	19,19	19,545	19,19	19,62 %
20/11/2023	-0,537	673817	19,145	19,44	19,11	19,46 %
21/11/2023	-1,415	620500	19,4525	19,17	19,005	19,5225 %
22/11/2023	0,756	403308	19,27	19,35	19,175	19,36 %
23/11/2023	-2,558	757217	18,8475	18,825	18,645	18,965 %
24/11/2023	-0,133	379544	18,72	18,8	18,595	18,86 %
27/11/2023	1,117	480672	18,85	19,035	18,8	19,11 %
28/11/2023	0,473	619796	19,015	19,125	18,985	19,19 %
29/11/2023	-0,131	326684	19,155	19,085	19,065	19,1825 %
30/11/2023	0,655	242773	19,115	19,21	19,115	19,36 %
01/12/2023	0,495	431266	19,3	19,305	19,185	19,345 %
04/12/2023	0,596	228561	19,295	19,44	19,295	19,53 %
05/12/2023	-0,051	370094	19,295	19,42	19,25	19,475 %
06/12/2023	0,824	457594	19,4775	19,58	19,44	19,75 %
07/12/2023	0,434	507528	19,57	19,665	19,5	19,77 %
08/12/2023	0,381	293821	19,6775	19,7525	19,565	19,805 %
11/12/2023	-0,772	738520	19,585	19,595	19,54	19,715 %
12/12/2023	0,128	478626	19,485	19,6375	19,425	19,77 %
13/12/2023	-0,267	536336	19,665	19,575	19,47	19,67 %
14/12/2023	-0,383	479089	19,785	19,545	19,5	19,955 %
15/12/2023	-0,166	362202	19,535	19,5125	19,445	19,65 %
18/12/2023	-0,525	216454	19,49	19,41	19,37	19,555 %
19/12/2023	0,412	230212	19,44	19,49	19,36	19,52 %
20/12/2023	-0,641	259738	19,535	19,38	19,3425	19,5575 %
21/12/2023	-0,155	199774	19,375	19,35	19,29	19,43 %
22/12/2023	-0,103	255742	19,33	19,33	19,28	19,42 %
27/12/2023	-0,414	519645	19,47	19,26	19,24	19,4875 %
28/12/2023	-3,712	326375	18,71	18,545	18,455	18,865 %
29/12/2023	-0,458	286385	18,565	18,46	18,455	18,625 %
02/01/2024	0,379	371724	18,6	18,49	18,445	18,765 %
03/01/2024	0,703	630349	18,555	18,6375	18,54	18,6825 %
04/01/2024	2,347	511575	18,91	19,075	18,89	19,16 %
05/01/2024	0,393	365657	19,025	19,09	18,905	19,17 %
08/01/2024	0,576	504177	19,235	19,2	19,105	19,35 %
09/01/2024	-0,156	721832	19,215	19,165	19,0225	19,325 %
10/01/2024	-0,861	534242	19,095	19	18,95	19,125 %
11/01/2024	0,842	503018	19,05	19,16	19,015	19,355 %
12/01/2024	2,897	728594	19,42	19,715	19,38	19,785 %
15/01/2024	0,101	460464	19,81	19,735	19,67	19,87 %
16/01/2024	-0,583	428035	19,74	19,535	19,535	19,78 %
17/01/2024	-1,075	1040965	19,45	19,325	19,25	19,535 %
18/01/2024	-1,449	923635	19,18	19,05	19,045	19,265 %
19/01/2024	-2,1	444853	19,075	18,65	18,585	19,11 %
22/01/2024	0,456	452651	18,725	18,735	18,585	18,8 %
23/01/2024	-1,014	529447	18,79	18,545	18,465	18,79 %
24/01/2024	0,863	516813	18,555	18,69	18,54	18,765 %
25/01/2024	-0,161	586515	18,65	18,66	18,53	18,785 %
26/01/2024	-0,241	452368	18,755	18,615	18,575	18,925 %
29/01/2024	-0,725	670677	18,635	18,49	18,345	18,66 %
30/01/2024	0,162	505248	18,49	18,52	18,385	18,545 %
31/01/2024	-0,999	819215	18,595	18,335	18,31	18,675 %
01/02/2024	-1,377	670525	18,35	18,0825	18,07	18,395 %
02/02/2024	-0,484	412633	18,275	17,995	17,945	18,295 %
05/02/2024	0,208	572956	17,975	18,0325	17,945	18,32 %
06/02/2024	-0,846	438874	17,9825	17,88	17,705	18,04 %
07/02/2024	-1,482	553871	17,905	17,615	17,5525	17,915 %
08/02/2024	-0,738	272367	17,65	17,5125	17,485	17,7125 %
09/02/2024	-2,27	637656	17,38	17,115	17,065	17,425 %
12/02/2024	1,11	346926	17,195	17,295	17,165	17,375 %
13/02/2024	-0,636	707731	17,33	17,185	17,145	17,3475 %
14/02/2024	-1,411	572839	17,15	16,9425	16,9325	17,21 %
15/02/2024	0,103	716206	16,995	16,965	16,89	17,045 %
16/02/2024	-2,859	959888	16,9	16,4875	16,445	16,91 %
19/02/2024	0,652	484051	16,555	16,595	16,415	16,645 %
20/02/2024	0,934	515573	16,605	16,735	16,4625	16,75 %
21/02/2024	1,135	671486	16,78	16,925	16,67	17,025 %
22/02/2024	-0,355	554269	17	16,88	16,81	17,05 %
23/02/2024	-0,652	313947	16,845	16,77	16,665	16,86 %
26/02/2024	-0,939	358017	16,755	16,6125	16,485	16,755 %
27/02/2024	-0,316	442575	16,535	16,56	16,415	16,575 %
28/02/2024	-2,476	1368407	16,55	16,15	16,025	16,56 %
29/02/2024	3,096	824456	16,075	16,65	16,075	16,705 %
01/03/2024	-2,793	1025724	16,705	16,185	16,13	16,725 %
04/03/2024	-0,711	953367	16,04	16,07	15,84	16,125 %
05/03/2024	0,685	438341	16,13	16,18	16,01	16,3 %
06/03/2024	3,677	1627705	16,25	16,775	16,245	16,905 %
07/03/2024	1,043	612764	16,725	16,95	16,695	17,1 %
08/03/2024	-1,534	371621	16,95	16,69	16,64	16,95 %
11/03/2024	-1,288	728156	16,67	16,475	16,385	16,81 %
12/03/2024	-2,944	1259465	16,52	15,99	15,98	16,54 %
13/03/2024	1,876	519809	16,1725	16,29	16,085	16,305 %
14/03/2024	-1,044	794185	16,33	16,12	16,08	16,475 %
15/03/2024	1,117	847445	16,145	16,3	16,065	16,41 %
18/03/2024	-0,153	452120	16,28	16,275	16,175	16,315 %
19/03/2024	-0,092	683980	16,245	16,26	16,1	16,3 %
20/03/2024	0,953	501959	16,315	16,415	16,23	16,45 %
21/03/2024	-1,249	1011085	16,475	16,2425	16,21	16,575 %
22/03/2024	2,355	474547	16,21	16,625	16,205	16,6275 %
25/03/2024	0,662	420845	16,63	16,755	16,585	16,77 %
26/03/2024	0,09	379309	16,73	16,77	16,585	16,81 %
27/03/2024	2,057	663157	16,79	17,115	16,75	17,1525 %
28/03/2024	0,175	988785	17,105	17,145	17,03	17,2275 %
02/04/2024	-2,158	670555	17,11	16,775	16,765	17,16 %
03/04/2024	0,715	384856	16,705	16,895	16,63	16,92 %
04/04/2024	1,835	558804	16,99	17,205	16,985	17,2675 %
05/04/2024	-0,814	628694	17,04	17,065	17,02	17,285 %
08/04/2024	-0,322	435615	17,065	17,075	16,99	17,1325 %
09/04/2024	1,318	624441	17,03	17,3	17,03	17,3775 %
10/04/2024	-1,734	640829	17,33	17	16,735	17,455 %
11/04/2024	-0,382	691442	16,955	16,9275	16,89	17,16 %
12/04/2024	2,201	0	17,02	17,31	16,9275	17,47 %
15/04/2024	-1,386	624675	17,305	17,07	17,015	17,38 %
16/04/2024	0,557	489203	16,995	17,1325	16,955	17,275 %
17/04/2024	0,948	508662	17,215	17,32	17,125	17,355 %
18/04/2024	1,848	292501	17,36	17,64	17,36	17,64 %
19/04/2024	-1,247	506341	17,59	17,425	17,325	17,64 %
22/04/2024	-1,578	862063	17,51	17,15	17,05	17,515 %
23/04/2024	0,496	510189	17,155	17,19	17,085	17,295 %
24/04/2024	-0,465	467262	17,175	17,15	17,0225	17,21 %
25/04/2024	-1,224	660839	17,115	16,94	16,81	17,135 %
26/04/2024	0,738	397747	17,005	17,065	16,93	17,115 %
29/04/2024	0,381	528254	17,065	17,13	17,01	17,19 %
30/04/2024	-0,175	361121	17,17	17,12	17,045	17,315 %
02/05/2024	0,935	259344	17,12	17,28	17,12	17,345 %
03/05/2024	-0,116	378648	17,325	17,26	17,16	17,54 %
06/05/2024	0,261	201184	17,285	17,305	17,24	17,4 %
07/05/2024	1,474	298447	17,385	17,56	17,3725	17,59 %
08/05/2024	0,513	870360	17,3725	17,62	17,245	17,7 %
09/05/2024	0,454	507446	17,66	17,7	17,325	17,725 %
10/05/2024	1,638	639816	17,68	17,95	17,6775	18,165 %
13/05/2024	-0,696	420591	17,965	17,825	17,785	17,985 %
14/05/2024	0,701	246356	17,89	17,95	17,86	18,04 %
15/05/2024	1,448	244644	17,995	18,165	17,965	18,2125 %
16/05/2024	0,358	284934	18,185	18,175	18,145	18,33 %
17/05/2024	0,083	263016	18,21	18,19	18,11	18,265 %
20/05/2024	0,962	598765	18,23	18,365	18,23	18,385 %
21/05/2024	-0,572	308681	18,305	18,3025	18,055	18,325 %
22/05/2024	1,298	573857	18,26	18,54	18,065	18,56 %
23/05/2024	-1,672	381658	18,42	18,23	18,19	18,5 %
24/05/2024	-0,357	234006	18,11	18,185	18,005	18,2075 %
27/05/2024	1,169	121558	18,145	18,3975	18,095	18,41 %
28/05/2024	-0,231	286437	18,385	18,355	18,26	18,52 %
29/05/2024	-1,852	319192	18,25	18,02	18,01	18,2725 %
30/05/2024	0,777	505534	17,985	18,16	17,97	18,245 %
31/05/2024	0,468	608319	18,1	18,245	17,8775	18,26 %
03/06/2024	1,507	251903	18,465	18,585	18,26	18,6 %
04/06/2024	0,511	507768	18,54	18,68	18,52	18,815 %
05/06/2024	-0,401	450046	18,755	18,605	18,475	18,845 %
06/06/2024	0,752	488455	18,66	18,745	18,55	18,785 %
07/06/2024	-1,654	399548	18,625	18,435	18,34	18,74 %
10/06/2024	0,271	205783	18,365	18,485	18,295	18,515 %
11/06/2024	-1,244	512339	18,5625	18,32	18,065	18,61 %
12/06/2024	0,464	536568	18,39	18,405	18,27	18,625 %
13/06/2024	0,136	490124	18,35	18,43	18,12	18,455 %
14/06/2024	1,031	859018	18,39	18,625	18,285	18,645 %
17/06/2024	-0,94	478864	18,65	18,45	18,35	18,705 %
18/06/2024	1,951	735555	18,4525	18,81	18,445	18,815 %
19/06/2024	0,292	353179	18,715	18,865	18,66	18,87 %
20/06/2024	0,769	319087	18,885	19,03	18,795	19,095 %
21/06/2024	-0,512	397845	19,055	18,9325	18,895	19,1725 %
24/06/2024	0,647	256991	18,95	19,11	18,885	19,14 %
25/06/2024	0,34	265729	19,08	19,155	19,02	19,175 %
26/06/2024	-0,653	401178	19,13	19,03	18,88	19,215 %
27/06/2024	-6,463	1107224	18,47	17,8525	17,8	18,55 %
28/06/2024	-1,638	636709	17,825	17,56	17,48	17,825 %
01/07/2024	1,338	326207	17,715	17,795	17,71	17,9725 %
02/07/2024	-0,14	271557	17,725	17,725	17,54	17,775 %
03/07/2024	0,395	281352	17,845	17,835	17,715	17,915 %
04/07/2024	1,234	611009	17,91	18,055	17,905	18,075 %
05/07/2024	1,606	394783	18,04	17,99	17,8925	18,365 %
08/07/2024		196244	18,295	18,235	18,125	18,365 %
09/07/2024		392547	18,15	17,8925	17,8625	18,165 %
10/07/2024		396488	17,825	17,99	17,765	18,04 %
11/07/2024		475435	18,08	18,31	17,965	18,41 %
12/07/2024		265054	18,395	18,395	18,2825	18,455 %
15/07/2024		287483	18,34	18,02	17,99	18,37 %
16/07/2024		369531	17,92	17,795	17,715	18,02 %
17/07/2024		439544	17,805	17,85	17,685	17,89 %
18/07/2024		284785	17,88	17,975	17,86	18,035 %
19/07/2024		405326	17,875	17,75	17,7	17,995 %
22/07/2024		256812	17,9	17,895	17,845	18,015 %
23/07/2024		282995	17,9	17,905	17,76	17,96 %
24/07/2024		560442	17,76	17,99	17,76	18,26 %
25/07/2024		338719	17,94	18,09	17,855	18,19 %
26/07/2024		383965	18,0775	18,025	17,885	18,085 %
29/07/2024		273567	18,03	18,02	17,96	18,245 %
30/07/2024		307754	18,03	18,015	17,945	18,105 %
31/07/2024		254473	18,18	17,925	17,8925	18,18 %
01/08/2024		316591	17,86	17,97	17,645	17,945 %
02/08/2024		576823	17,905	18,42	17,905	18,54 %
05/08/2024		470689	18,1	17,575	17,575	18,305 %
06/08/2024		472432	17,5	17,615	17,405	17,6825 %
07/08/2024		233673	17,675	18,105	17,63	18,08 %
08/08/2024		290875	18,095	17,8975	17,855	18,1225 %
09/08/2024		301916	17,925	17,775	17,6475	18,0025 %
12/08/2024		251044	17,825	17,92	17,825	17,985 %
13/08/2024		307446	17,965	18,235	17,93	18,2525 %
14/08/2024		240785	18,24	18,195	18,085	18,32 %
15/08/2024		158935	18,255	18,135	18,15	18,345 %
16/08/2024		195193	18,2	18,2125	18,125	18,26 %
19/08/2024		229326	18,215	18,425	18,18	18,4325 %
20/08/2024		208354	18,42	18,255	18,1725	18,44 %
21/08/2024		192657	18,205	18,315	18,2	18,36 %
22/08/2024		192841	18,335	18,55	18,335	18,565 %
23/08/2024		404775	18,565	18,905	18,52	18,91 %
26/08/2024		240006	18,83	18,905	18,795	18,975 %
27/08/2024		238672	18,845	18,84	18,78	18,9225 %
28/08/2024		539282	18,84	19	18,84	19,05 %
29/08/2024		376613	19	19,08	19	19,185 %
30/08/2024		411471	19,065	19,17	19,04	19,235 %
02/09/2024		241887	19,09	19,225	19,065	19,25 %
03/09/2024		372744	19,225	19,25	19,1775	19,365 %
04/09/2024		265771	19,19	19,105	19,01	19,235 %
05/09/2024		320020	19,14	19,28	19,13	19,34 %
06/09/2024		211963	19,245	19,445	19,215	19,48 %
09/09/2024		237330	19,43	19,505	19,425	19,595 %
10/09/2024		445069	19,54	19,715	19,54	19,82 %
11/09/2024		493904	19,69	19,675	19,51	19,815 %
12/09/2024		415619	19,82	19,72	19,695	19,86 %
13/09/2024		275277	19,79	19,88	19,79	19,94 %
16/09/2024		248075	19,92	19,835	19,76	19,965 %
17/09/2024		496885	19,915	19,985	19,815	20,1 %
18/09/2024		350780	20,04	19,66	19,6425	20,09 %
19/09/2024	-1,856	484311	19,725	19,3	19,235	19,725 %
20/09/2024	0,415	320264	19,215	19,315	19,205	19,45 %
23/09/2024	1,683	251290	19,38	19,64	19,38	19,69 %
24/09/2024	0,433	287923	19,685	19,725	19,485	19,76 %
25/09/2024	-0,253	289797	19,72	19,65	19,53	19,74 %
26/09/2024	0,407	215094	19,7725	19,73	19,62	19,9 %
27/09/2024	0,203	293471	19,66	19,77	19,66	19,87 %
30/09/2024	-0,708	354598	19,645	19,57	19,565	19,8 %
01/10/2024	1,175	573618	19,66	19,7475	19,58	19,82 %
02/10/2024	-1,152	434116	19,78	19,515	19,455	19,78 %
03/10/2024	-0,82	494697	19,465	19,355	19,325	19,57 %
04/10/2024	-0,904	718546	19,415	19,13	18,8125	19,465 %
07/10/2024	-0,47	256316	19,155	19,045	19,04	19,225 %
08/10/2024	1,155	331029	19,045	19,225	19,035	19,265 %
09/10/2024	0,728	377696	19,275	19,36	19,265	19,405 %
10/10/2024	-3,383	899305	19,17	18,705	18,67	19,23 %
11/10/2024	1,363	451646	18,72	18,96	18,665	19,04 %
14/10/2024	1,978	550667	18,965	19,335	18,96	19,345 %
15/10/2024	1,784	426080	19,415	19,68	19,38	19,8125 %
16/10/2024	1,016	450891	19,67	19,88	19,48	19,895 %
17/10/2024	-0,679	434262	19,88	19,745	19,725	19,98 %
18/10/2024	-0,405	450571	19,63	19,63	19,51	19,695 %
21/10/2024	0,178	254210	19,62	19,705	19,535	19,755 %
22/10/2024	-0,761	594093	19,635	19,555	19,25	19,665 %
23/10/2024	0,69	360385	19,645	19,685	19,63	19,815 %
24/10/2024	0,305	361274	19,72	19,69	19,665	19,81 %
25/10/2024	-0,152	414788	19,635	19,66	19,575	19,765 %
28/10/2024	0,534	490630	19,76	19,765	19,65	19,795 %
29/10/2024	-0,304	548245	19,7725	19,65	19,585	19,825 %
30/10/2024	-0,102	741754	19,71	19,575	19,395	19,8 %
31/10/2024	1,175	961445	19,77	19,7675	19,57	19,895 %
01/11/2024	0,746	648347	19,76	19,915	19,75	19,97 %
04/11/2024	-0,477	378068	19,9	19,82	19,815	19,96 %
05/11/2024	0,58	598840	19,815	19,935	19,815	19,99 %
06/11/2024	-3,411	503838	19,77	19,215	19,08	19,77 %
07/11/2024	0,26	354607	19,31	19,265	19,235	19,455 %
08/11/2024	-0,13	448372	19,2225	19,24	19,195	19,42 %
11/11/2024	0,442	304922	19,455	19,325	19,295	19,47 %
12/11/2024	0,569	571073	19,3075	19,385	19,21	19,565 %
13/11/2024	0,31	700162	19,53	19,445	19,33	19,6425 %
14/11/2024	1,234	685652	19,44	19,625	19,135	19,685 %
15/11/2024	0,841	431411	19,665	19,845	19,64	19,875 %
18/11/2024	-0,504	483504	19,92	19,745	19,635	19,925 %
19/11/2024	1,038	942885	19,855	19,9475	19,745	19,97 %
20/11/2024	0,765	740962	19,9875	20,08	19,925	20,22 %
21/11/2024	-1,295	1026877	20,1	19,835	19,815	20,32 %
22/11/2024	2,193	676704	19,94	20,3	19,865	20,36 %
25/11/2024	2,562	492263	20,38	20,82	20,38	20,845 %
26/11/2024	-1,393	354817	20,64	20,535	20,46	20,65 %
27/11/2024	-0,122	426216	20,53	20,48	20,43	20,6 %
28/11/2024	0,83	189030	20,5	20,68	20,48	20,69 %
29/11/2024	0,29	310710	20,64	20,78	20,53	20,785 %
02/12/2024	2,214	690089	20,91	21,195	20,85	21,37 %
03/12/2024	0,967	362992	21,04	21,385	21,04	21,39 %
04/12/2024	-0,725	524733	21,29	21,255	21,25	21,5 %
05/12/2024	1,012	457054	21,29	21,445	21,21	21,47 %
06/12/2024	-0,396	399638	21,49	21,335	21,31	21,56 %
09/12/2024	-0,914	310853	21,35	21,14	21,07	21,41 %
10/12/2024	0,237	611080	21,15	21,18	21,09	21,27 %
11/12/2024	-1,086	715222	21,16	20,905	20,905	21,2 %
12/12/2024	-1,411	519315	20,86	20,6	20,59	20,915 %
13/12/2024	0,194	578466	20,62	20,58	20,565	20,72 %
16/12/2024	0,049	446307	20,6	20,55	20,52	20,63 %
17/12/2024	0,146	570418	20,48	20,55	20,325	20,62 %
18/12/2024	-0,535	0	20,58	20,425	20,34	20,64 %
19/12/2024	-0,318	624962	20,28	20,29	20,03	20,425 %
20/12/2024	0,591	305997	20,28	20,44	20,19	20,44 %
23/12/2024	-0,245	332203	20,39	20,42	20,34	20,47 %
24/12/2024	0,392	0	20,445	20,42	20,38	20,5 %
26/12/2024	0,392	0	20,445	20,5	20,38	20,5 %
27/12/2024	-0,049	410698	20,44	20,49	20,32	20,5 %
30/12/2024	0,83	253038	20,51	20,66	20,47	20,7 %
31/12/2024	0,92	0	20,725	20,85	20,66	20,87 %
02/01/2025	1,295	346917	20,95	21,12	20,84	21,2 %
03/01/2025	-0,095	362516	21,22	21,09	21,04	21,23 %
06/01/2025	-1,991	350244	20,56	20,67	20,52	21,09 %
07/01/2025	0,677	400790	20,7	20,755	20,57	20,78 %
08/01/2025	1,036	562586	20,78	20,915	20,65	20,96 %
09/01/2025	1,004	315607	20,85	20,625	20,625	21,145 %
13/01/2025	0,121	549687	20,58	20,615	20,5	20,79 %
14/01/2025	0,024	856432	20,67	20,66	20,55	20,83 %
15/01/2025	0,678	488101	20,59	20,77	20,4	20,8 %
16/01/2025	1,252	514784	20,89	20,98	20,76	21 %
17/01/2025	0,524	315031	21,08	21,145	20,98	21,24 %
20/01/2025	0,095	418499	21,08	21,165	21,01	21,19 %
21/01/2025	0,307	574225	21,05	21,215	20,91	21,27 %
22/01/2025	-0,825	486426	21,22	21,045	20,98	21,24 %
23/01/2025	0,356	399775	21,08	21,09	21	21,2 %
24/01/2025	-0,759	517316	21,13	20,925	20,735	21,18 %
27/01/2025	0,311	664338	20,93	20,99	20,925	21,41 %
28/01/2025	1,239	451681	20,88	21,23	20,85	21,28 %
29/01/2025	-0,094	429259	21,23	21,18	20,97	21,23 %
30/01/2025	1,086	438942	21,25	21,41	21,18	21,45 %
31/01/2025	-0,187	352424	21,43	21,41	21,365	21,57 %
03/02/2025	0,654	700668	21,23	21,54	21,22	21,72 %
04/02/2025	1,161	666027	21,52	21,89	21,41	21,91 %
05/02/2025	0,457	343273	21,82	21,99	21,735	21,99 %
06/02/2025	-1,592	441582	21,97	21,725	21,67	22,1 %
07/02/2025	-0,299	462629	21,65	21,66	21,63	21,92 %
10/02/2025	0,877	387698	21,66	21,79	21,59	21,83 %
11/02/2025	-1,377	502571	21,86	21,49	21,46	21,89 %
12/02/2025	0,651	591313	21,61	21,615	21,43	21,81 %
13/02/2025	0,763	768486	21,65	21,78	21,43	21,925 %
14/02/2025	-0,872	680275	21,76	21,59	21,47	21,78 %
17/02/2025	-0,324	388405	21,54	21,52	21,46	21,68 %
18/02/2025	-0,604	500503	21,51	21,4	21,32	21,55 %
19/02/2025	0,327	459823	21,35	21,47	21,35	21,67 %
20/02/2025	0,186	568676	21,59	21,45	21,345	21,64 %
21/02/2025	-0,186	303217	21,46	21,41	21,27	21,52 %
24/02/2025	1,121	352808	21,55	21,65	21,41	21,68 %
25/02/2025	1,109	952707	21,64	21,89	21,58	22 %
26/02/2025	0,845	634411	21,85	22,075	21,78	22,08 %
27/02/2025	-2,514	916711	22	21,52	21,4	22,075 %
28/02/2025	-0,418	687538	21,58	21,37	21,27	21,685 %
03/03/2025	-0,374	724665	21,5	21,28	21,07	21,52 %
04/03/2025	0,517	656094	21,33	21,37	21,28	21,73 %
05/03/2025	-0,515	930981	21,19	21,26	20,98	21,405 %
06/03/2025	-1,411	869053	21,13	20,99	20,76	21,26 %
07/03/2025	1,953	441986	21,03	21,355	20,965	21,395 %
10/03/2025	1,054	718738	21,41	21,58	21,39	21,74 %
11/03/2025	1,622	595315	21,69	21,83	21,58	21,99 %
12/03/2025	-0,092	467485	21,8	21,75	21,58	21,9 %
13/03/2025	1,333	662533	21,77	22,04	21,75	22,09 %
14/03/2025	-0,318	458830	21,99	21,985	21,84	22,04 %
17/03/2025	0,887	458787	21,985	22,23	21,985	22,24 %
18/03/2025	1,035	656976	22,45	22,48	22,23	22,54 %
19/03/2025	1,335	496013	22,57	22,795	22,48	22,8 %
20/03/2025	0,636	545540	22,83	22,91	22,7	22,93 %
21/03/2025	2,488	974305	22,91	23,325	22,91	23,38 %
24/03/2025	-0,236	390242	23,42	23,27	23,235	23,545 %
25/03/2025	0,945	381927	23,37	23,52	23,27	23,58 %
26/03/2025	0,425	382572	23,52	23,65	23,49	23,725 %
27/03/2025	1,987	625931	23,8	24,11	23,65	24,26 %
28/03/2025	2,198	638867	24,25	24,66	24,11	24,685 %
31/03/2025	-0,649	776743	24,73	24,44	24,38	24,9 %
01/04/2025	0,859	726018	24,5	24,63	24,415	24,68 %
02/04/2025	0,934	443510	24,67	24,78	24,63	24,84 %
03/04/2025	2,744	890081	24,92	25,495	24,78	25,625 %
04/04/2025	-4,099	1596326	25,57	24,405	24,32	25,83 %
07/04/2025	-5,757	1286686	21,7	23,01	21,56	24,405 %
08/04/2025	2,477	1100565	23,08	23,66	22,91	23,78 %
09/04/2025	-2,409	1077939	23,17	23,07	22,895	23,66 %
10/04/2025	3,078	878353	24,72	23,715	23,07	24,72 %
11/04/2025	2,172	853346	23,95	24,2	23,715	24,25 %
14/04/2025	1,384	957905	24,56	24,535	24,2	24,605 %
15/04/2025	2,058	489230	24,7	25,11	24,535	25,16 %
16/04/2025	1,414	677411	25,27	25,465	25,11	25,47 %
17/04/2025	-0,137	511215	25,245	25,43	25,01	25,545 %
22/04/2025	1,376	571650	25,29	25,76	25,28	25,8 %
23/04/2025	-1,902	920420	25,9	25,2	25,04	25,96 %
24/04/2025	1,31	715931	25,28	25,44	25,2	25,66 %
25/04/2025	0,747	498608	25,56	25,64	25,44	25,77 %
28/04/2025	1,014	556031	25,765	25,87	25,64	25,97 %
29/04/2025	1,546	528419	25,99	26,28	25,87	26,33 %