QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 685183,052,992,963,05 %
29/07/2024 363142,982,92,8852,98 %
30/07/2024 903182,912,8752,832,92 %
31/07/2024 92632,892,852,8452,89 %
01/08/2024 535612,872,8352,8352,885 %
02/08/2024 967752,862,7652,762,86 %
05/08/2024 1440412,7452,722,6352,75 %
06/08/2024 345222,762,7352,712,765 %
07/08/2024 184682,752,7852,74752,795 %
08/08/2024 192812,82,7652,742,8 %
09/08/2024 64092,7852,752,752,805 %
12/08/2024 67522,7852,80252,772,835 %
13/08/2024 155642,8252,83752,7852,86 %
14/08/2024 671682,862,842,8052,86 %
15/08/2024 124312,852,8652,852,89 %
16/08/2024 137402,862,842,8152,865 %
19/08/2024 107002,862,92,8452,905 %
20/08/2024 742042,92,852,7952,91 %
21/08/2024 266722,8452,86752,8452,885 %
22/08/2024 211362,862,88752,852,9 %
23/08/2024 155632,882,9052,8752,92 %
26/08/2024 200382,8952,932,8952,94 %
27/08/2024 112602,9252,9452,9252,96 %
28/08/2024 125022,942,9452,932,96 %
29/08/2024 112942,9552,94752,9352,955 %
30/08/2024 200922,942,9252,922,95 %
02/09/2024 392082,8952,892,882,92 %
03/09/2024 200102,92,8052,7952,9 %
04/09/2024 121202,792,782,772,8 %
05/09/2024 80082,782,7852,782,81 %
06/09/2024 321912,772,72252,712,77 %
09/09/2024 169222,7352,71252,70752,7475 %
10/09/2024 189062,712,7052,692,715 %
11/09/2024 88212,742,7152,682,745 %
12/09/2024 144892,742,72252,712,74 %
13/09/2024 1170932,72752,7752,722,775 %
16/09/2024 181322,81752,8852,81752,885 %
17/09/2024 402572,9052,962,89752,995 %
18/09/2024 41712,9552,9552,922,965 %
19/09/20242,876453812,98753,042,98753,075 %
20/09/20240,987445453,07753,073,063,1225 %
23/09/20240,977228903,083,13,0553,155 %
24/09/20243,387219463,143,2053,0953,22 %
25/09/2024-0,078285053,23,20253,153,225 %
26/09/20242,108732373,2253,273,2253,27 %
27/09/20241,988447353,293,3353,2653,35 %
30/09/2024-0,31217223,353,3253,283,365 %
01/10/20240,752681883,313,353,3053,365 %
02/10/2024-1,3431390313,343,3053,33,37 %
03/10/20240,303235613,273,3153,2353,32 %
04/10/2024-0,302486743,3153,3053,283,345 %
07/10/20241,059189333,313,343,28753,35 %
08/10/20241,871351543,343,40253,313,4025 %
09/10/2024-0,073128233,3953,43,383,435 %
10/10/20241,029326313,3853,4353,383,495 %
11/10/20240,72867783,423,463,423,4725 %
14/10/2024-0,723312243,443,4353,4353,475 %
15/10/20240,291465793,4253,4453,423,45 %
16/10/2024-0,36349113,443,43253,4253,44 %
17/10/2024-0,728343493,43753,40753,43,4375 %
18/10/2024-2,421553503,3953,3253,3153,425 %
21/10/2024-0,451174323,3253,313,3053,37 %
22/10/20241,20860563,283,353,283,35 %
23/10/20240,22414233,3353,35753,33253,365 %
24/10/2024-0,07442253,383,3553,3553,385 %
25/10/2024-0,969108923,31253,32253,3053,34 %
28/10/20241,279162413,333,3653,323,37 %
29/10/2024-1,33779243,373,323,313,39 %
30/10/2024-2,108391943,32753,253,2353,335 %
31/10/2024-1,692247603,263,1953,183,275 %
01/11/20241,40826773,2353,243,183,24 %
04/11/2024-2,469398303,253,163,07753,265 %
05/11/20247,278614973,23,393,23,415 %
06/11/20241,77412673,4153,453,3653,46 %
07/11/2024-0,145199103,463,4453,3753,51 %
08/11/20240,435232673,46753,463,4153,4775 %
11/11/2024-0,578190003,473,443,4253,47 %
12/11/2024-2,616189183,433,353,3453,43 %
13/11/20240,59729763,353,373,3353,39 %
14/11/2024-1,33558603,343,3253,323,37 %
15/11/20240,301145463,283,3353,283,345 %
18/11/20241,949305763,3753,43,343,41 %
19/11/2024-0,956205943,413,36753,2953,41 %
20/11/20240,074140643,3853,373,353,39 %
21/11/20240,297132433,3853,383,363,395 %
22/11/2024-1,036171673,4153,3453,3353,415 %
25/11/20240,29946463,3653,3553,32253,365 %
26/11/2024-1,93795843,343,293,293,34 %
27/11/20241,064198303,2853,3253,27253,35 %
28/11/20241,955107263,34253,393,31753,395 %
29/11/20241,327136873,373,4353,363,445 %
03/12/2024-0,72880163,463,413,43,49 %
04/12/20240,293198353,413,423,43,435 %
05/12/20246,652317203,483,64753,423,675 %
06/12/2024-1,851398613,673,583,5653,67 %
09/12/2024-0,838299203,6253,553,53753,67 %
10/12/20240,845260843,51753,583,53,58 %
11/12/2024-0,55999303,5353,563,523,58 %
12/12/2024-0,70269273,563,5353,533,58 %
13/12/2024-2,829225023,5253,4353,4253,535 %
16/12/20240,58260943,4653,4553,433,495 %
17/12/2024-1,881114923,443,393,3853,455 %
18/12/2024-0,44203,32753,3753,29753,39 %
19/12/2024-1,556141463,3453,32253,33,375 %
20/12/2024-1,58142643,33,273,223,3225 %
23/12/20241,529188663,2453,323,2453,335 %
24/12/20241,35503,3253,323,323,365 %
26/12/20241,35503,3253,3653,323,365 %
27/12/2024-1,932553323,32753,33,2753,365 %
30/12/2024-0,152135173,283,2953,273,335 %
31/12/2024-0,9103,3153,2653,263,315 %
02/01/20253,06361713,33,3653,2653,365 %
03/01/2025-1,26315563,3353,32253,323,365 %
06/01/20252,63420703,363,413,32253,41 %
07/01/2025-2,34636993,373,333,333,41 %
08/01/2025-0,15136123,333,3253,33,35 %
09/01/20252,25692343,3453,43,3253,42 %
13/01/2025037983,3953,43,3753,42 %
14/01/20250149033,383,43,363,405 %
15/01/20251,324230343,443,4453,43,46 %
16/01/20250,43534763,453,463,4253,46 %
17/01/20250,289309653,483,473,4353,495 %
20/01/20252,45443013,473,5553,473,57 %
21/01/2025-2,672123083,5353,463,4553,555 %
22/01/20250,723153203,4653,4853,463,5 %
23/01/20251,435281353,493,5353,4853,58 %
24/01/2025-0,849277083,553,5053,4953,55 %
27/01/2025-0,21460433,4953,49753,4953,51 %
28/01/2025-1,358157293,4953,453,453,52 %
29/01/20250244523,4153,453,4153,4525 %
30/01/2025-0,725111943,4653,4253,423,49 %
31/01/2025-0,584324733,413,4053,43,44 %
03/02/20252,203641543,383,483,363,48 %
04/02/20252,802691753,4853,57753,473,5825 %
05/02/20250,07693333,63,583,5753,67 %
06/02/20254,609598793,63,7453,583,76 %
07/02/20251,335846893,793,7953,7453,845 %
10/02/20250,527206433,793,8153,773,82 %
11/02/20250,262226023,8253,8253,83,83 %
12/02/20252,353361833,833,9153,8253,935 %
13/02/20250,255280123,95253,9253,8853,955 %
14/02/2025-0,51288833,933,9053,883,96 %
17/02/2025-0,256399903,913,8953,8953,975 %
18/02/20251,54385773,9153,9553,8953,99 %
19/02/2025-1,77396363,973,8853,8553,9725 %
20/02/2025-0,644307673,8853,863,8353,925 %
21/02/2025-2,202226533,8353,7753,773,86 %
24/02/20250,927162033,783,813,773,82 %
25/02/2025-1,05227883,83,773,773,875 %
26/02/20253,05358043,833,8853,773,905 %
27/02/20250,7721861733,8653,9153,8553,93 %
28/02/2025-1,533841903,8153,8553,6553,96 %
03/03/20252,594541903,8853,9553,8054,045 %
04/03/2025-1,517514203,9353,8953,873,955 %
05/03/20253,9791535873,934,053,8954,1 %
06/03/20257,9011284154,14,374,054,38 %
07/03/2025-0,1141161954,334,3654,2454,3775 %
10/03/2025-3,895507084,3054,1954,1754,335 %
11/03/2025-1,907295974,1854,1154,0954,2 %
12/03/20250573334,114,1154,094,24 %
13/03/20250,3651335194,0754,134,034,165 %
14/03/20250,363533184,094,1454,084,165 %
17/03/20251,206201504,1454,1954,114,215 %
18/03/20251,431006024,2454,2554,1754,28 %
19/03/2025-0,235144434,21754,2454,194,255 %
20/03/2025-1,767208694,214,174,1054,245 %
21/03/2025-1,319125284,0854,1154,07254,17 %
24/03/2025-2,309384234,144,024,014,1475 %
25/03/20253,109186064,024,1454,0054,175 %
26/03/2025-2,65499994,164,0354,0254,1975 %
27/03/20251,363163344,024,094,024,145 %
28/03/2025-4,523274424,0553,9053,884,09 %
31/03/2025-0,768585533,843,8753,83,905 %
01/04/2025-1,161471953,883,833,813,8825 %
02/04/2025-0,261269413,8053,823,7253,83 %
03/04/2025-5,89667273,7453,5953,563,82 %
04/04/2025-5,702809233,563,393,323,56 %
07/04/2025-4,72534463,1353,2333,39 %
08/04/20254,025875913,243,363,233,37 %
09/04/2025-4,018457443,283,2253,1753,36 %
10/04/20253,411239363,513,3353,2253,51 %
11/04/20251,34988903,3953,383,313,43 %
14/04/20252,219216443,44753,4553,383,485 %
15/04/20253,111166033,483,56253,4553,5625 %
16/04/20250,491231473,493,583,493,585 %
17/04/20251,536193843,583,6353,543,68 %
22/04/20250,825306083,6553,6653,6153,71 %
23/04/20251,364308713,7353,7153,6653,765 %
24/04/20251,211121753,73,763,73,76 %
25/04/2025-0,532412973,7953,743,73,8225 %
28/04/2025-0,66881123,773,7153,713,77 %
29/04/2025-2,019139343,723,643,613,725 %
30/04/2025-0,412434133,583,6253,563,64 %
02/05/20253,44843893,7153,753,6253,75 %
05/05/2025-0,73381453,7453,72253,7153,77 %
06/05/2025-0,739200463,7553,6953,6353,755 %
07/05/20250,541149433,68253,7153,6753,715 %
08/05/20252,692306153,733,8153,7153,815 %
09/05/2025-0,655212043,813,793,7853,85 %
12/05/20251,451199043,91253,8453,793,9125 %
13/05/20251,951146493,883,923,8453,94 %
14/05/2025-0,383152803,9353,9053,8853,945 %
15/05/20250,128104473,9053,913,863,92 %
16/05/20250,256107833,9153,923,8953,93 %
19/05/20250159733,923,923,8953,95 %
20/05/20252,168176833,954,0053,924,04 %
21/05/2025-0,999166634,013,9653,9654,03 %
22/05/2025-0,315234273,9353,95253,90753,99 %
23/05/20250,822635964,013,9853,8654,08 %
26/05/20256,524593774,144,2453,9854,255 %
27/05/2025-0,353704184,254,234,214,275 %
28/05/2025-3,664906034,1254,0754,044,23 %
29/05/2025-1,472599844,11754,0153,984,16 %
30/05/2025-1,8681205334,023,943,934,02 %
02/06/20253,807746533,944,093,94,125 %
03/06/2025-1,345829374,0954,0354,0154,115 %
04/06/20252,9741661244,0654,1554,0354,18 %
05/06/20250,12628424,24,164,144,215 %
06/06/2025-1,683202354,154,094,0854,16 %
09/06/20250,611142534,0754,1154,074,15 %
10/06/20251,458425204,1254,1754,114,195 %
11/06/2025-2,036389364,1754,094,094,2 %
12/06/2025-0,611940074,0854,0654,0254,09 %
13/06/2025-1,599272864,00543,994,065 %
16/06/20252,25600184,034,093,984,09 %
17/06/2025-0,611313804,0454,0653,994,09 %
18/06/20251,169395724,0254,11254,014,125 %
19/06/2025-1,884244284,0654,0354,0354,1125 %
20/06/20251,239369804,06754,0854,0354,145 %
23/06/2025-1,469303844,0154,0254,014,085 %
24/06/20253,23619074,0654,1554,0254,17 %
25/06/2025-1,083267634,174,114,114,17 %
26/06/20252,068288954,134,1954,114,2 %
27/06/2025-0,119607264,24,194,13754,21 %
30/06/2025-0,2391590264,24,184,184,27 %
01/07/2025-2,871595964,24,064,034,2 %
02/07/20250,862519854,0954,0954,064,11 %
03/07/20250,488391344,124,1154,0954,135 %
04/07/2025-0,972672904,084,0754,0454,115 %
07/07/2025-0,859575034,0554,044,044,075 %
08/07/2025-1,1141930884,0353,9953,974,06 %
09/07/2025-5,6323887643,973,773,653,995 %
10/07/2025-0,3321228303,763,75753,723,8 %
11/07/2025-1,397810693,7253,7053,6553,7575 %
14/07/20252,9691939703,6853,8153,6753,845 %
15/07/2025-2,2282123363,83253,733,723,87 %
16/07/2025-1,072740853,713,693,6853,74 %
17/07/20250,271239933,7153,73,693,72 %
18/07/2025-0,811448003,73,673,6653,715 %
21/07/20250,1361237053,6853,6753,673,745 %
22/07/20250,681148113,683,73,6653,7 %
23/07/20250,27976043,683,713,66753,72 %
24/07/20252,1564503203,7153,793,713,835 %
25/07/20250,7921190633,793,823,7653,82 %
28/07/2025-0,065807583,853,81753,813,91 %
29/07/2025-0,9821466693,8253,783,783,85 %
30/07/2025-0,7281044243,773,75253,7253,78 %
31/07/2025-2,5981275653,723,6553,6553,7525 %
01/08/2025-0,41947803,643,643,633,7 %
04/08/2025-0,549574173,65253,623,5853,68 %
05/08/2025-0,8291221483,593,593,573,63 %
06/08/2025-0,836464393,5953,563,5553,595 %
07/08/20250,843411643,5953,593,563,635 %
08/08/20251,671292553,633,653,593,66 %
11/08/2025-0,548495683,65753,633,613,66 %
12/08/20250,551354163,6553,653,633,67 %
13/08/20250,411459973,663,6653,653,69 %
14/08/2025-0,819459873,673,6353,6253,675 %
15/08/2025-0,55110893,6753,6153,6153,675 %
18/08/2025-0,415270573,6253,63,5953,625 %
19/08/20252,3611003123,60753,6853,63,695 %
20/08/20250,4071021233,683,73,6753,71 %
21/08/2025-0,811715083,73,673,65753,705 %
22/08/20251,771333503,6853,7353,6653,74 %
25/08/20250,134254103,753,743,7153,75 %
26/08/2025-0,535395843,73,723,6853,74 %
27/08/2025-1,21483493,73753,6753,6653,7375 %
28/08/20251,361538683,683,7253,6753,74 %
29/08/2025-0,94359333,713,693,6853,725 %
01/09/20250,813222833,683,723,683,7325 %
02/09/2025-1,075715453,6953,683,6553,725 %
03/09/20251,902519623,743,753,683,77 %
04/09/20250,933443823,773,7853,753,81 %
05/09/2025-0,793457683,8153,7553,7553,83 %
08/09/2025-0,799512433,83,7253,7253,805 %
09/09/20250,268208593,753,7353,7253,77 %
10/09/2025-0,669764283,723,713,663,735 %
11/09/20250,809396713,72253,743,693,755 %
12/09/2025-0,401265423,763,7253,7153,815 %
15/09/20251,477212833,7653,783,7253,795 %
16/09/2025-2,249253213,7853,6953,693,785 %
17/09/20250,677277553,6953,723,6953,73 %
18/09/2025-0,941170803,753,6853,6853,75 %
19/09/20250425823,743,6853,6853,74 %
22/09/2025-0,8141308863,693,6553,6553,725 %
23/09/20250,411819393,63753,673,633,68 %
24/09/2025-1,9071173583,6553,63,5753,67 %
25/09/20250,833896293,613,633,63,65 %
26/09/20250,138774833,653,6353,6153,68 %
29/09/2025-1,169550263,63753,59253,5853,6375 %
30/09/2025-1,6011133733,563,5353,46753,5925 %
01/10/20252,6871279473,533,633,51753,645 %
02/10/2025-0,2751781153,6353,623,5953,66 %
03/10/20251,934145883,6753,693,623,69 %
06/10/2025-0,136254783,6853,6853,643,71 %
07/10/2025-0,814181553,6453,6553,6353,685 %
08/10/20251,094505443,653,6953,643,7 %
09/10/2025-1,218575863,73,653,6253,72 %
10/10/2025-3,014606753,633,543,5353,65 %
13/10/20250,424429153,563,5553,543,605 %
14/10/2025-0,352333063,563,54253,5053,56 %
15/10/2025-0,635305033,5653,523,5153,565 %
16/10/20251,42652893,52253,573,49253,575 %
17/10/2025-1,401418083,5153,523,5153,575 %
20/10/20250,71175103,54253,5453,513,55 %
21/10/20250351303,5353,5453,513,555 %
22/10/2025-4,6542932393,513,383,34753,545 %
23/10/20251,4791809973,3753,433,3453,4525 %
24/10/2025-1,6031297143,453,3753,3753,4525 %
27/10/20251,481362403,423,4253,3753,445 %
28/10/20250,584515183,4153,4453,413,455 %
29/10/20250,581279513,4653,4653,4353,485 %
30/10/2025-1,876550273,44253,43,3853,465 %
31/10/2025-2,7941628143,373,3053,2753,4 %
03/11/20254,8411585863,4153,4653,3053,505 %
04/11/2025-2,886907753,473,3653,3453,47 %
05/11/2025-0,594310633,3353,3453,3353,385 %
06/11/20252,541607333,353,433,3453,43 %
07/11/2025-1,458619773,433,383,3553,455 %
10/11/20251,775126213,453,443,383,48 %
11/11/2025-0,291165633,4453,433,423,4575 %
12/11/20250,292537543,4453,443,4153,4475 %
13/11/2025-0,872150443,4453,413,413,45 %
14/11/2025-0,293136183,3853,43,3653,425 %
17/11/2025-0,441205803,43,3853,383,405 %
18/11/2025-1,477358763,343,3353,3153,385 %
19/11/20250,15445283,33753,343,283,36 %
20/11/20251,946473273,363,4053,343,415 %
21/11/2025-3,524253923,373,2853,2853,405 %
24/11/20252,131554243,323,3553,2853,375 %
25/11/20251,192279913,343,3953,32753,4 %
26/11/20250181573,3753,3953,3653,41 %
27/11/20252,062938683,373,4653,373,495 %
28/11/2025-0,144206793,4553,463,42253,4675 %
01/12/2025-0,145226033,4653,4553,443,465 %
02/12/2025-0,434168093,453,443,43253,455 %
03/12/2025-0,291164013,453,433,413,45 %
04/12/2025-0,43763763,4153,4153,4153,44 %
05/12/2025-1,318376713,43253,373,363,435 %
08/12/2025-0,89325303,353,343,3353,375 %
09/12/2025-0,299272933,3553,333,313,375 %
10/12/2025-0,45157593,323,3153,313,33 %
11/12/20250,452247603,3253,333,3153,365 %
12/12/2025-0,15574173,3453,3253,313,3875 %
15/12/2025-3,158893433,33,223,2153,325 %
16/12/20250,621522443,2153,243,1953,255 %
17/12/2025-1,852330973,223,183,163,24 %
18/12/20251,258324653,173,223,133,235 %
19/12/20250,466582673,24253,2353,1953,265 %
22/12/2025-0,077257103,233,23253,1853,245 %
23/12/20250,387110933,243,2453,2253,255 %
24/12/20250,616114763,253,2653,2453,285 %
29/12/2025-0,306570153,2653,2553,243,29 %
30/12/20251,075473333,293,293,2553,295 %
31/12/20251,36851323,343,3353,293,34 %
02/01/20264,048682593,3653,473,3353,505 %
05/01/20262,594837573,49253,563,473,575 %
06/01/2026-1,404404303,543,513,5053,56 %
07/01/20261,567213723,5153,5653,483,565 %
08/01/2026-0,421669643,523,553,53,565 %
09/01/20260,704217403,55753,5753,5453,59 %
12/01/20260,559421963,6153,5953,5253,64 %
13/01/20260,417331343,61753,613,5553,63 %
14/01/2026-3,6013640723,523,483,343,61 %
15/01/2026-1,58910073,4453,4253,373,48 %
16/01/2026-1,6061284923,413,373,363,41 %
19/01/2026-1,6322263743,3753,3153,3153,395 %
20/01/2026-1,056928923,3153,283,253,315 %
21/01/20260,7621452353,263,3053,263,315 %
22/01/20261,5891347083,3453,35753,3053,395 %
23/01/20261,117533913,363,3953,353,42 %
26/01/20260,736553883,423,423,393,4575 %
27/01/2026-2,047552683,393,353,353,42 %
28/01/20260,597821413,3653,373,33753,37 %
29/01/20260,593302263,3853,393,373,41 %
30/01/20262,065274123,4053,463,373,46 %
02/02/20260,145209443,4153,4653,43,49 %
03/02/20260,577479593,4653,4853,4553,52 %
04/02/2026-1,865852613,513,423,423,515 %
05/02/20262,193255383,423,4953,423,505 %
06/02/2026-0,858891663,513,4653,4553,52 %
09/02/20260,433745683,4853,483,453,5025 %
10/02/2026-1,149606113,473,443,4253,48 %
11/02/20260557833,453,443,413,465 %
12/02/20260,291550213,4253,453,383,495 %
13/02/20261,739486153,4753,513,453,515 %
16/02/2026-1,709235643,4953,453,443,51 %
17/02/2026-1,449219063,423,43,38753,45 %
18/02/20262,941510133,443,53,43,535 %
19/02/2026-2,071151273,463,42753,4253,5 %
20/02/2026-0,948342523,4253,3953,36753,4275 %
23/02/2026-0,589868553,38753,3753,3553,4125 %
24/02/20262,963290113,3853,4753,3753,495 %
25/02/20260,288471283,4553,4853,4153,49 %
26/02/20260,143276223,46753,493,4553,495 %
27/02/2026-3,295672813,413,3753,333,495 %
02/03/2026-3,704612503,29253,253,2053,375 %
03/03/2026-6,6151587723,2453,0352,973,25 %
04/03/20263,954653012,9753,1552,95253,155 %
05/03/2026-0,475134543,143,143,113,19 %
06/03/2026-1,115153743,1553,1053,0653,155 %
09/03/2026-3,8658727132,9852,953,105 %
10/03/20263,518177353,07753,092,9853,11 %
11/03/2026-0,32464723,093,083,0653,12 %
12/03/2026-2,922338593,0752,992,963,08 %
13/03/2026-1,672147782,9752,942,92252,99 %
16/03/2026-1,19688872,922,9052,892,95 %
17/03/2026-0,344474052,8952,8952,8752,915 %
18/03/20261,554542442,92,942,88752,96 %
19/03/20260,34257722,9052,952,9052,965 %
20/03/2026-0,424223172,95752,93752,9352,97 %
23/03/20261,106499642,852,972,8052,98 %
24/03/2026-1,094437762,922,9452,912,97 %
25/03/20263,1413136062,983,03752,9453,075 %
26/03/2026-4,856691503,0152,892,893,0375 %
27/03/2026-0,692609062,882,872,8452,89 %
30/03/2026-3,484571742,8552,772,742,87 %
31/03/20262,166667782,762,832,7452,84 %
01/04/20264,9471470782,892,972,832,98 %
02/04/2026-2,862262542,8852,8852,852,97 %
07/04/2026-0,347802242,92,8752,8752,96 %
08/04/202610,2612130373,0453,172,8753,205 %
09/04/2026-0,789376893,11253,1453,09753,17 %
10/04/20263,339687773,193,253,1453,26 %
13/04/2026-0,462237283,2153,2353,1953,25 %
14/04/20261,236201943,253,2753,2353,29 %
15/04/2026-0,305410623,283,2653,2653,3125 %
16/04/20262,297186723,313,343,2653,37 %
17/04/20260,749566793,35253,3653,2853,375 %
20/04/2026-2,823697393,3153,273,23253,365 %
21/04/202601166423,283,273,2353,305 %
22/04/2026-6,2691693143,2553,0653,0553,29 %
23/04/2026-1,3051660773,023,0252,9853,065 %
24/04/2026-2,645763482,982,9452,8553,025 %
27/04/20260147262,9452,942,912,945 %
28/04/2026-0,85959202,9552,9152,8852,955 %
29/04/20260849752,93752,9152,912,95 %
30/04/2026-1,2011090122,892,882,8652,93 %
04/05/2026-1,5631291512,912,8352,832,91 %
05/05/20260,3531032322,912,8452,8152,91 %
06/05/20262,2852276362,8652,912,8452,9525 %
07/05/20260740842,9252,912,882,96 %
08/05/2026-2,405486332,872,842,8352,91 %
11/05/2026-0,528456832,8352,8252,8152,855 %
12/05/2026-1,2391692752,8252,792,7552,85 %
13/05/20262,33228992,82752,8552,792,87 %
14/05/20261,926116002,8652,912,8552,91 %
15/05/2026-0,859252162,872,8852,862,91 %
18/05/20261,386365392,882,9252,8452,95 %
19/05/2026-1,538671992,9352,882,87252,935 %
20/05/20264,6881611832,8753,0152,873,015 %
21/05/2026-3,151629152,962,922,90753,015 %
22/05/20260,514841272,922,9352,8852,94 %
25/05/20261,363910262,982,9752,932,985 %
26/05/2026-2,185551392,942,912,8852,975 %
27/05/20261,89787392,922,9652,912,99 %
28/05/2026-0,6751229562,952,9452,922,9675 %
29/05/20265,5183814532,9553,10752,9453,1075 %
01/06/20261,0462715183,083,143,083,155 %
02/06/20261,592255043,16253,193,143,2 %
03/06/20260,313225513,183,23,183,21 %
04/06/20260,938983193,183,233,163,235 %
05/06/2026-0,6191207863,2053,213,143,23 %
08/06/20260,312420883,1853,223,1853,25 %
09/06/2026-0,311933593,193,213,183,245 %
10/06/202601942843,233,213,183,23 %
11/06/2026-1,402713723,20253,1653,153,24 %
12/06/20264,107863063,193,2953,1653,3125 %
15/06/20260,7591787993,383,323,2953,455 %
16/06/2026-1,6571273443,3153,2653,263,32 %
17/06/20261,8381149363,243,3253,243,325 %
18/06/2026-1,3532003983,293,283,263,325 %
19/06/20260,915213003,283,29753,283,32 %
23/06/2026-1,137197823,263,263,2053,2975 %
24/06/20261,534221493,2453,313,243,32 %
25/06/2026-0,227146913,3053,30253,30253,325 %
26/06/2026-0,22721583,293,2953,293,305 %
29/06/20260,759281333,313,323,2953,355 %
30/06/20260,904396453,3353,353,323,435 %
01/07/20260,896361303,343,383,333,395 %
02/07/20261,627462043,39253,4353,383,435 %
03/07/20260402483,453,4353,4153,46 %
06/07/2026-2,766192853,443,343,333,44 %
07/07/20260,075155603,3353,34253,3253,35 %
08/07/2026-1,421214363,3253,2953,2853,3425 %
09/07/20261,062217753,313,333,2953,34 %
10/07/20260350943,353,333,3253,375 %
13/07/20260180783,3153,333,313,365 %
14/07/2026-3,153202483,27253,2253,223,33 %
15/07/2026-4,496669843,2153,083,053,23 %
16/07/20262,76666813,0953,1653,0753,19 %
17/07/2026-2,37510463,133,093,083,1375 %
20/07/2026-0,48569643,0853,0753,0753,1275 %
21/07/20262,27682613,063,1453,063,145 %
22/07/20260,318228133,143,1553,1053,16 %
23/07/2026-0,475317883,1653,143,13,165 %
24/07/2026-0,7961173253,173,1153,13,28 %